PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.013
-26.17%
$ -- $ 53
Feb 2026 $ 0.0149
+5.31%
$ -- $ 33
Jan 2026 $ 0.0109
-40.26%
$ -- $ 44
Dec 2025 $ 1.41
+0.00%
$ -- $ 1
Nov 2025 $ 0.0151
+0.00%
$ -- $ 517
Oct 2025 $ 0.0326
+20.52%
$ -- $ 118
Jul 2025 $ 0.0192
+1.59%
$ -- $ 12
Jun 2025 $ 0.0182
+0.87%
$ -- $ 5
May 2025 $ 0.0173
-39.14%
$ -- $ 332
Apr 2025 $ 0.0284
+21.29%
$ 172,922 $ 413
Mar 2025 $ 0.0209
-40.92%
$ -- $ 61
Feb 2025 $ 0.0297
+4.91%
$ -- $ 131
Feb 2024 $ 0.155
+2.78%
$ -- $ 92
Jan 2024 $ 0.152
+0.18%
$ -- $ 3,914
Dec 2023 $ 0.152
-4.29%
$ -- $ 6,802
Nov 2023 $ 0.159
-17.95%
$ 966,747 $ 14,208
Oct 2023 $ 0.193
-4.18%
$ 1.18 million $ 23,703
Sep 2023 $ 0.202
-12.18%
$ 1.23 million $ 23,484
Aug 2023 $ 0.23
+17.79%
$ 1.4 million $ 45,646
Jul 2023 $ 0.195
+17.78%
$ 1.19 million $ 72,023
Jun 2023 $ 0.165
-19.32%
$ 440,425 $ 89,013
May 2023 $ 0.233
-90.72%
$ 619,958 $ 343,219
Apr 2023 $ 2.51
-49.71%
$ 6.67 million $ 706,354
Mar 2023 $ 4.97
+48.65%
$ 13.24 million $ 1.57 million
Feb 2023 $ 3.34
-27.37%
$ 8.89 million $ 1.55 million
Jan 2023 $ 4.6
-19.29%
$ 12.23 million $ 1.97 million
Dec 2022 $ 5.28
+22.32%
$ 14.04 million $ 13.06 million
Nov 2022 $ 4.32
-38.07%
$ 12.83 million $ 8.79 million
Oct 2022 $ 6.96
+38.56%
$ 23.51 million $ 19.87 million
Sep 2022 $ 5.03
+28.55%
$ 30.4 million $ 6 million
Aug 2022 $ 3.91
-29.85%
$ 23.63 million $ 22.66 million
Jul 2022 $ 5.66
+126.73%
$ 34.21 million $ 11.05 million
Jun 2022 $ 2.41
-36.37%
$ 11.94 million $ 9.55 million
May 2022 $ 3.69
+41.12%
$ 15.78 million $ 893,420
Download