PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0187
+0.00%
$ -- $ 5
Mar 23 $ 0.013
+0.00%
$ -- $ 24
Mar 16 $ 0.0158
-10.08%
$ -- $ 29
Feb 23 $ 0.0149
+10.05%
$ -- $ 22
Feb 9 $ 0.0258
+81.85%
$ -- $ 11
Jan 26 $ 0.0109
+0.00%
$ -- $ 6
Jan 19 $ 0.0165
+0.00%
$ -- $ 16
Dec 15 $ 1.41
+0.00%
$ -- $ 1
Nov 24 $ 0.0151
+0.00%
$ -- $ 517
Jul 7 $ 0.0192
+1.59%
$ -- $ 12
Jun 16 $ 0.0182
+0.87%
$ -- $ 5
May 19 $ 0.0181
-1.03%
$ -- $ 242
May 12 $ 0.0323
+1.51%
$ -- $ 1
Apr 28 $ 0.0217
-36.71%
$ -- $ 113
Apr 21 $ 0.0348
+46.22%
$ 212,228 $ 338
Apr 7 $ 0.022
+0.00%
$ -- $ 12
Mar 31 $ 0.0234
+0.00%
$ -- $ 17
Mar 24 $ 0.0209
+0.00%
$ -- $ 13
Mar 17 $ 0.0247
+0.00%
$ -- $ 11
Mar 10 $ 0.0312
+0.00%
$ -- $ 16
Mar 3 $ 0.0334
-5.52%
$ -- $ 20
Feb 24 $ 0.0297
+4.64%
$ -- $ 107
Feb 17 $ 0.028
-1.22%
$ -- $ 24
Feb 5 $ 0.155
+0.00%
$ -- $ 73
Jan 29 $ 0.151
+0.02%
$ -- $ 40
Jan 22 $ 0.151
-0.09%
$ 919,163 $ 80
Jan 15 $ 0.167
+10.66%
$ 923,048 $ 1,876
Jan 8 $ 0.152
-1.69%
$ 919,630 $ 1,009
Jan 1 $ 0.151
-0.59%
$ -- $ 123
Dec 25 $ 0.152
-2.97%
$ -- $ 2,192
Dec 18 $ 0.151
-4.49%
$ 953,668 $ 181
Dec 11 $ 0.151
+0.22%
$ -- $ 2,121
Dec 4 $ 0.151
-15.08%
$ -- $ 1,032
Nov 27 $ 0.151
-1.88%
$ 922,361 $ 965
Nov 20 $ 0.163
-33.09%
$ 940,051 $ 1,463
Nov 13 $ 0.18
-13.36%
$ 1.28 million $ 782
Nov 6 $ 0.225
+7.06%
$ 1.26 million $ 2,151
Oct 30 $ 0.21
+11.44%
$ 1.28 million $ 8,053
Oct 23 $ 0.18
-15.75%
$ 1.1 million $ 11,467
Oct 16 $ 0.214
+37.89%
$ 1.3 million $ 5,730
Oct 9 $ 0.159
-12.36%
$ 945,260 $ 2,518
Oct 2 $ 0.19
+3.69%
$ 1.11 million $ 2,145
Sep 25 $ 0.183
+8.35%
$ 1.11 million $ 5,758
Sep 18 $ 0.166
-11.49%
$ 1.03 million $ 2,231
Sep 11 $ 0.197
-13.24%
$ 1.15 million $ 4,340
Sep 4 $ 0.224
-7.36%
$ 1.38 million $ 5,559
Aug 28 $ 0.242
+14.07%
$ 1.48 million $ 12,786
Aug 21 $ 0.248
+3.23%
$ 1.29 million $ 11,718
Aug 14 $ 0.243
-6.43%
$ 1.47 million $ 5,311
Aug 7 $ 0.233
+4.85%
$ 1.58 million $ 3,717
Download