PulseDogecoin Historical Data

PLSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 3.84
-2.62%
$ 23.23 million $ 215,841
Aug 21, 2022 $ 3.95
+3.97%
$ 23.85 million $ 342,660
Aug 20, 2022 $ 3.8
+12.53%
$ 22.94 million $ 367,105
Aug 19, 2022 $ 3.42
-29.59%
$ 20.67 million $ 714,825
Aug 18, 2022 $ 4.86
+0.90%
$ 29.39 million $ 393,226
Aug 17, 2022 $ 4.82
-9.95%
$ 29.12 million $ 376,516
Aug 16, 2022 $ 5.34
-3.67%
$ 32.3 million $ 1.1 million
Aug 15, 2022 $ 5.6
-4.02%
$ 33.88 million $ 710,307
Aug 14, 2022 $ 5.9
-3.73%
$ 35.67 million $ 1.7 million
Aug 13, 2022 $ 6.14
-18.88%
$ 37.13 million $ 1.22 million
Aug 12, 2022 $ 7.57
-1.52%
$ 45.76 million $ 1.14 million
Aug 11, 2022 $ 7.7
-6.91%
$ 46.56 million $ 970,253
Aug 10, 2022 $ 8.28
+10.58%
$ 50.03 million $ 528,075
Aug 9, 2022 $ 7.46
+4.72%
$ 45.07 million $ 890,234
Aug 8, 2022 $ 7.15
-15.11%
$ 43.2 million $ 2.47 million
Aug 7, 2022 $ 8.42
-4.80%
$ 50.9 million $ 752,032
Aug 6, 2022 $ 8.82
+2.96%
$ 53.34 million $ 964,787
Aug 5, 2022 $ 8.62
+15.27%
$ 52.09 million $ 1.64 million
Aug 4, 2022 $ 7.51
+5.12%
$ 45.38 million $ 846,681
Aug 3, 2022 $ 7.14
-5.43%
$ 43.15 million $ 1.1 million
Aug 2, 2022 $ 7.54
+25.29%
$ 45.56 million $ 1.25 million
Aug 1, 2022 $ 6.02
+7.94%
$ 36.37 million $ 597,494
Jul 31, 2022 $ 5.66
-4.08%
$ 31.22 million $ 686,385
Jul 30, 2022 $ 5.85
+20.09%
$ 31.87 million $ 770,478
Jul 29, 2022 $ 4.87
+3.21%
$ 26.3 million $ 390,948
Jul 28, 2022 $ 4.72
+7.21%
$ 25.32 million $ 360,620
Jul 27, 2022 $ 4.4
+3.45%
$ 23.47 million $ 402,487
Jul 26, 2022 $ 4.21
+2.53%
$ 22.34 million $ 302,218
Jul 25, 2022 $ 4.11
+2.24%
$ 21.41 million $ 376,531
Jul 24, 2022 $ 4.02
-11.19%
$ 20.94 million $ 859,560
Jul 23, 2022 $ 4.55
-4.43%
$ 23.71 million $ 477,591
Jul 22, 2022 $ 4.76
+13.76%
$ 24.85 million $ 928,069
Jul 21, 2022 $ 4.19
-2.44%
$ 21.74 million $ 642,729
Jul 20, 2022 $ 4.26
+9.19%
$ 22.03 million $ 782,804
Jul 19, 2022 $ 3.9
+8.40%
$ 20.13 million $ 231,210
Jul 18, 2022 $ 3.6
+1.74%
$ 18.53 million $ 140,457
Jul 17, 2022 $ 3.53
-4.51%
$ 18.16 million $ 212,339
Jul 16, 2022 $ 3.74
+8.23%
$ 19.2 million $ 149,940
Jul 15, 2022 $ 3.46
+8.84%
$ 17.71 million $ 113,926
Jul 14, 2022 $ 3.17
-2.17%
$ 16.25 million $ 92,664
Jul 13, 2022 $ 3.24
+11.37%
$ 16.47 million $ 195,542
Jul 12, 2022 $ 2.91
-4.08%
$ 14.77 million $ 242,990
Jul 11, 2022 $ 3.03
-9.83%
$ 15.4 million $ 150,388
Jul 10, 2022 $ 3.36
+5.70%
$ 17.04 million $ 533,360
Jul 9, 2022 $ 3.18
+5.89%
$ 16.06 million $ 301,976
Jul 8, 2022 $ 3.01
-4.34%
$ 15.14 million $ 160,803
Jul 7, 2022 $ 3.14
+0.65%
$ 15.77 million $ 121,944
Jul 6, 2022 $ 3.12
+1.91%
$ 15.65 million $ 288,927
Jul 5, 2022 $ 3.07
+10.41%
$ 15.39 million $ 174,224
Jul 4, 2022 $ 2.78
-0.66%
$ 13.92 million $ 208,512