PulseDogecoin Historical Data

PLSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 2.8
-6.23%
$ 13.99 million $ 180,377
Jul 2, 2022 $ 3.04
+17.98%
$ 15.11 million $ 303,789
Jul 1, 2022 $ 2.57
+3.00%
$ 12.76 million $ 267,782
Jun 30, 2022 $ 2.41
+1.81%
$ 11.92 million $ 135,692
Jun 29, 2022 $ 2.36
+8.20%
$ 11.69 million $ 248,013
Jun 28, 2022 $ 2.21
-6.61%
$ 10.9 million $ 254,510
Jun 27, 2022 $ 2.33
-8.56%
$ 11.47 million $ 271,173
Jun 26, 2022 $ 2.54
-24.15%
$ 12.47 million $ 366,849
Jun 25, 2022 $ 3.35
+20.03%
$ 16.41 million $ 223,177
Jun 24, 2022 $ 2.79
+0.35%
$ 13.64 million $ 275,446
Jun 23, 2022 $ 2.79
+25.64%
$ 13.64 million $ 397,060
Jun 22, 2022 $ 2.25
-6.89%
$ 10.97 million $ 150,895
Jun 21, 2022 $ 2.42
+8.72%
$ 11.73 million $ 195,977
Jun 20, 2022 $ 2.24
+12.34%
$ 10.84 million $ 217,685
Jun 19, 2022 $ 1.99
+8.62%
$ 9.64 million $ 91,809
Jun 18, 2022 $ 1.83
-0.82%
$ 8.85 million $ 102,346
Jun 17, 2022 $ 1.87
-1.82%
$ 9.03 million $ 52,464
Jun 16, 2022 $ 1.91
-13.08%
$ 9.18 million $ 140,445
Jun 15, 2022 $ 2.19
+12.89%
$ 10.52 million $ 200,112
Jun 14, 2022 $ 1.94
+8.05%
$ 9.32 million $ 275,155
Jun 13, 2022 $ 1.76
-9.10%
$ 8.4 million $ 277,705
Jun 12, 2022 $ 1.9
-14.00%
$ 9.04 million $ 341,449
Jun 11, 2022 $ 2.21
-7.48%
$ 10.49 million $ 284,114
Jun 10, 2022 $ 2.39
-17.59%
$ 11.29 million $ 280,043
Jun 9, 2022 $ 2.9
-2.68%
$ 13.65 million $ 167,240
Jun 8, 2022 $ 2.98
+0.72%
$ 13.94 million $ 176,366
Jun 7, 2022 $ 2.96
-9.12%
$ 13.7 million $ 215,745
Jun 6, 2022 $ 3.26
-17.71%
$ 14.93 million $ 312,763
Jun 5, 2022 $ 3.88
-7.85%
$ 17.29 million $ 1.19 million
Jun 4, 2022 $ 4.17
+6.26%
$ 18.34 million $ 569,264
Jun 3, 2022 $ 3.83
-0.74%
$ 16.69 million $ 917,723
Jun 2, 2022 $ 3.84
+1.05%
$ 16.52 million $ 388,126
Jun 1, 2022 $ 3.76
-0.53%
$ 16.07 million $ 837,857
May 31, 2022 $ 3.69
+16.06%
$ 15.71 million $ 522,483
May 30, 2022 $ 3.15
+20.41%
$ -- $ 370,937
Download