PulseDogecoin Historical Data

PLSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 7.51
+5.12%
$ 45.38 million $ 846,681
Aug 3, 2022 $ 7.14
-5.43%
$ 43.15 million $ 1.1 million
Aug 2, 2022 $ 7.54
+25.29%
$ 45.56 million $ 1.25 million
Aug 1, 2022 $ 6.02
+7.94%
$ 36.37 million $ 597,494
Jul 31, 2022 $ 5.66
-4.08%
$ 31.22 million $ 686,385
Jul 30, 2022 $ 5.85
+20.09%
$ 31.87 million $ 770,478
Jul 29, 2022 $ 4.87
+3.21%
$ 26.3 million $ 390,948
Jul 28, 2022 $ 4.72
+7.21%
$ 25.32 million $ 360,620
Jul 27, 2022 $ 4.4
+3.45%
$ 23.47 million $ 402,487
Jul 26, 2022 $ 4.21
+2.53%
$ 22.34 million $ 302,218
Jul 25, 2022 $ 4.11
+2.24%
$ 21.41 million $ 376,531
Jul 24, 2022 $ 4.02
-11.19%
$ 20.94 million $ 859,560
Jul 23, 2022 $ 4.55
-4.43%
$ 23.71 million $ 477,591
Jul 22, 2022 $ 4.76
+13.76%
$ 24.85 million $ 928,069
Jul 21, 2022 $ 4.19
-2.44%
$ 21.74 million $ 642,729
Jul 20, 2022 $ 4.26
+9.19%
$ 22.03 million $ 782,804
Jul 19, 2022 $ 3.9
+8.40%
$ 20.13 million $ 231,210
Jul 18, 2022 $ 3.6
+1.74%
$ 18.53 million $ 140,457
Jul 17, 2022 $ 3.53
-4.51%
$ 18.16 million $ 212,339
Jul 16, 2022 $ 3.74
+8.23%
$ 19.2 million $ 149,940
Jul 15, 2022 $ 3.46
+8.84%
$ 17.71 million $ 113,926
Jul 14, 2022 $ 3.17
-2.17%
$ 16.25 million $ 92,664
Jul 13, 2022 $ 3.24
+11.37%
$ 16.47 million $ 195,542
Jul 12, 2022 $ 2.91
-4.08%
$ 14.77 million $ 242,990
Jul 11, 2022 $ 3.03
-9.83%
$ 15.4 million $ 150,388
Jul 10, 2022 $ 3.36
+5.70%
$ 17.04 million $ 533,360
Jul 9, 2022 $ 3.18
+5.89%
$ 16.06 million $ 301,976
Jul 8, 2022 $ 3.01
-4.34%
$ 15.14 million $ 160,803
Jul 7, 2022 $ 3.14
+0.65%
$ 15.77 million $ 121,944
Jul 6, 2022 $ 3.12
+1.91%
$ 15.65 million $ 288,927
Jul 5, 2022 $ 3.07
+10.41%
$ 15.39 million $ 174,224
Jul 4, 2022 $ 2.78
-0.66%
$ 13.92 million $ 208,512
Jul 3, 2022 $ 2.8
-6.23%
$ 13.99 million $ 180,377
Jul 2, 2022 $ 3.04
+17.98%
$ 15.11 million $ 303,789
Jul 1, 2022 $ 2.57
+3.00%
$ 12.76 million $ 267,782
Jun 30, 2022 $ 2.41
+1.81%
$ 11.92 million $ 135,692
Jun 29, 2022 $ 2.36
+8.20%
$ 11.69 million $ 248,013
Jun 28, 2022 $ 2.21
-6.61%
$ 10.9 million $ 254,510
Jun 27, 2022 $ 2.33
-8.56%
$ 11.47 million $ 271,173
Jun 26, 2022 $ 2.54
-24.15%
$ 12.47 million $ 366,849
Jun 25, 2022 $ 3.35
+20.03%
$ 16.41 million $ 223,177
Jun 24, 2022 $ 2.79
+0.35%
$ 13.64 million $ 275,446
Jun 23, 2022 $ 2.79
+25.64%
$ 13.64 million $ 397,060
Jun 22, 2022 $ 2.25
-6.89%
$ 10.97 million $ 150,895
Jun 21, 2022 $ 2.42
+8.72%
$ 11.73 million $ 195,977
Jun 20, 2022 $ 2.24
+12.34%
$ 10.84 million $ 217,685
Jun 19, 2022 $ 1.99
+8.62%
$ 9.64 million $ 91,809
Jun 18, 2022 $ 1.83
-0.82%
$ 8.85 million $ 102,346
Jun 17, 2022 $ 1.87
-1.82%
$ 9.03 million $ 52,464
Jun 16, 2022 $ 1.91
-13.08%
$ 9.18 million $ 140,445