PulseDogecoin Historical Data

PLSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.151
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.151
+0.00%
$ 922,235 $ 1
Jan 22, 2024 $ 0.151
+0.00%
$ -- $ 78
Jan 21, 2024 $ 0.151
-9.30%
$ 923,048 $ 132
Jan 20, 2024 $ 0.167
-3.16%
$ 1.02 million $ 45
Jan 19, 2024 $ 0.172
+1.36%
$ 1.05 million $ 141
Jan 18, 2024 $ 0.17
+0.00%
$ 1.04 million $ 46
Jan 17, 2024 $ 0.176
+0.00%
$ 1.07 million $ 47
Jan 16, 2024 $ 0.176
-2.17%
$ 1.07 million $ 63
Jan 15, 2024 $ 0.18
+19.04%
$ 1.09 million $ 1,535
Jan 14, 2024 $ 0.151
-0.51%
$ 919,630 $ 519
Jan 13, 2024 $ 0.152
+0.19%
$ 924,354 $ 954
Jan 12, 2024 $ 0.151
-1.87%
$ 922,601 $ 25
Jan 11, 2024 $ 0.154
+0.00%
$ 940,200 $ 30
Jan 2, 2024 $ 0.151
+0.00%
$ -- $ 61
Jan 1, 2024 $ 0.151
-0.59%
$ 919,163 $ 62
Dec 31, 2023 $ 0.152
+0.00%
$ -- $ 9
Dec 30, 2023 $ 0.152
+0.00%
$ 925,313 $ 9
Dec 29, 2023 $ 0.151
+0.00%
$ 919,163 $ 1,007
Dec 28, 2023 $ 0.151
+0.00%
$ 919,163 $ 1,007
Dec 27, 2023 $ 0.151
+0.00%
$ -- $ 22
Dec 26, 2023 $ 0.151
-0.10%
$ 920,395 $ 101
Dec 25, 2023 $ 0.151
-3.39%
$ 921,296 $ 46
Dec 24, 2023 $ 0.156
-3.63%
$ 953,668 $ 755
Dec 22, 2023 $ 0.151
+0.00%
$ 920,101 $ 61
Dec 21, 2023 $ 0.151
-4.49%
$ 920,101 $ 120
Dec 16, 2023 $ 0.151
+0.00%
$ -- $ 61
Dec 15, 2023 $ 0.151
-4.51%
$ 921,889 $ 61
Dec 14, 2023 $ 0.158
+4.38%
$ 965,448 $ 479
Dec 13, 2023 $ 0.152
-14.07%
$ 924,933 $ 642
Dec 12, 2023 $ 0.152
+0.00%
$ -- $ 42
Dec 11, 2023 $ 0.152
+0.42%
$ 923,753 $ 834
Dec 8, 2023 $ 0.151
+0.00%
$ -- $ 88
Dec 7, 2023 $ 0.151
-10.76%
$ 920,798 $ 311
Dec 5, 2023 $ 0.178
+0.00%
$ -- $ 633
Dec 3, 2023 $ 0.151
+0.00%
$ 922,361 $ 150
Dec 2, 2023 $ 0.151
-0.03%
$ 922,361 $ 300
Dec 1, 2023 $ 0.151
-4.56%
$ 922,652 $ 62
Nov 30, 2023 $ 0.159
+4.14%
$ 966,747 $ 380
Nov 29, 2023 $ 0.152
+0.00%
$ 928,280 $ 17
Nov 27, 2023 $ 0.154
+0.00%
$ 940,051 $ 56
Nov 26, 2023 $ 0.154
-5.11%
$ 940,051 $ 745
Nov 25, 2023 $ 0.163
+0.15%
$ 990,640 $ 39
Nov 24, 2023 $ 0.167
+0.00%
$ -- $ 101
Nov 23, 2023 $ 0.167
+7.70%
$ 1.02 million $ 101
Nov 22, 2023 $ 0.155
-12.79%
$ 943,723 $ 189
Nov 21, 2023 $ 0.175
+0.00%
$ 1.07 million $ 99
Nov 20, 2023 $ 0.22
-9.56%
$ 1.34 million $ 934
Nov 19, 2023 $ 0.211
+17.16%
$ 1.28 million $ 1,180
Nov 18, 2023 $ 0.18
+0.00%
$ 1.1 million $ 25