PulseDogecoin Historical Data

PLSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0344
+0.00%
$ 209,617 $ 0
May 12, 2025 $ 0.03
-5.80%
$ 182,928 $ 1
May 11, 2025 $ 0.0318
-4.81%
$ 193,985 $ 1
May 4, 2025 $ 0.0217
-1.16%
$ -- $ 5
May 3, 2025 $ 0.0215
-8.13%
$ 130,861 $ 9
May 2, 2025 $ 0.0234
-1.64%
$ 142,437 $ 4
May 1, 2025 $ 0.0238
-16.32%
$ 145,145 $ 50
Apr 30, 2025 $ 0.0284
-2.55%
$ 172,922 $ 16
Apr 28, 2025 $ 0.0335
-2.37%
$ -- $ 29
Apr 27, 2025 $ 0.0348
-15.43%
$ 212,228 $ 29
Apr 26, 2025 $ 0.0406
+46.97%
$ 247,509 $ 149
Apr 25, 2025 $ 0.0277
+30.79%
$ 168,653 $ 120
Apr 24, 2025 $ 0.0216
-8.75%
$ 131,736 $ 15
Apr 23, 2025 $ 0.0231
-3.09%
$ 140,651 $ 25
Apr 11, 2025 $ 0.022
+0.00%
$ -- $ 12
Apr 4, 2025 $ 0.0234
+0.00%
$ -- $ 17
Mar 28, 2025 $ 0.0209
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0247
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.0312
+0.00%
$ -- $ 16
Mar 7, 2025 $ 0.0334
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0353
+0.00%
$ 215,168 $ 9
Feb 28, 2025 $ 0.0297
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0284
+0.00%
$ 172,907 $ 89
Feb 21, 2025 $ 0.028
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0283
+0.00%
$ 172,468 $ 12
Feb 10, 2024 $ 0.155
+0.00%
$ -- $ 36
Feb 9, 2024 $ 0.155
+0.00%
$ 944,970 $ 36
Feb 2, 2024 $ 0.151
+0.00%
$ 919,392 $ 10
Feb 1, 2024 $ 0.151
+0.00%
$ 919,392 $ 10
Jan 30, 2024 $ 0.152
+0.00%
$ -- $ 10
Jan 29, 2024 $ 0.152
+0.77%
$ 926,268 $ 10
Jan 28, 2024 $ 0.151
-5.76%
$ 919,163 $ 154
Jan 27, 2024 $ 0.151
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.151
+0.00%
$ 922,235 $ 1
Jan 22, 2024 $ 0.151
+0.00%
$ -- $ 78
Jan 21, 2024 $ 0.151
-9.30%
$ 923,048 $ 132
Jan 20, 2024 $ 0.167
-3.16%
$ 1.02 million $ 45
Jan 19, 2024 $ 0.172
+1.36%
$ 1.05 million $ 141
Jan 18, 2024 $ 0.17
+0.00%
$ 1.04 million $ 46
Jan 17, 2024 $ 0.176
+0.00%
$ 1.07 million $ 47
Jan 16, 2024 $ 0.176
-2.17%
$ 1.07 million $ 63
Jan 15, 2024 $ 0.18
+19.04%
$ 1.09 million $ 1,535
Jan 14, 2024 $ 0.151
-0.51%
$ 919,630 $ 519
Jan 13, 2024 $ 0.152
+0.19%
$ 924,354 $ 954
Jan 12, 2024 $ 0.151
-1.87%
$ 922,601 $ 25
Jan 11, 2024 $ 0.154
+0.00%
$ 940,200 $ 30
Jan 2, 2024 $ 0.151
+0.00%
$ -- $ 61
Jan 1, 2024 $ 0.151
-0.59%
$ 919,163 $ 62
Dec 31, 2023 $ 0.152
+0.00%
$ -- $ 9
Dec 30, 2023 $ 0.152
+0.00%
$ 925,313 $ 9