Coinranking
PulseDogecoin Historical Data
PLSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.222 | -5.19% | ||
| Jul 24 | $ 0.245 | -18.82% | ||
| Jul 17 | $ 0.302 | +1.80% | ||
| Jul 10 | $ 0.297 | +1.28% | ||
| Jul 3 | $ 0.293 | +60.17% | ||
| Jun 26 | $ 0.165 | -3.91% | ||
| Jun 19 | $ 0.177 | +6.20% | ||
| Jun 12 | $ 0.186 | -18.35% | ||
| Jun 5 | $ 0.228 | -28.17% | ||
| May 29 | $ 0.325 | +92.01% | ||
| May 22 | $ 0.22 | -25.24% | ||
| May 15 | $ 0.469 | -16.25% | ||
| May 8 | $ 1.45 | -32.63% | ||
| May 1 | $ 2.14 | -14.55% | ||
| Apr 24 | $ 2.56 | -2.59% | ||
| Apr 17 | $ 3.84 | +12.94% | ||
| Apr 10 | $ 3.27 | -31.11% | ||
| Apr 3 | $ 4.75 | +8.22% | ||
| Mar 27 | $ 4.39 | -8.32% | ||
| Mar 20 | $ 4.13 | +14.29% | ||
| Mar 13 | $ 3.44 | +9.14% | ||
| Mar 6 | $ 3.14 | -14.52% | ||
| Feb 27 | $ 3.67 | +6.69% | ||
| Feb 20 | $ 3.44 | -10.19% | ||
| Feb 13 | $ 3.83 | -19.20% | ||
| Feb 6 | $ 4.75 | +2.93% | ||
| Jan 30 | $ 4.61 | +0.04% | ||
| Jan 23 | $ 4.61 | +1.39% | ||
| Jan 16 | $ 4.54 | -18.25% | ||
| Jan 9 | $ 5.55 | -6.00% | ||
| Jan 2 | $ 6.14 | -4.76% | ||
| Dec 26 | $ 6.31 | -11.09% | ||
| Dec 19 | $ 7.18 | -22.44% | ||
| Dec 12 | $ 9.36 | +4.07% | ||
| Dec 5 | $ 7.98 | +45.08% | ||
| Nov 28 | $ 5.5 | +17.61% | ||
| Nov 21 | $ 4.88 | -10.67% | ||
| Nov 14 | $ 6.1 | +17.27% | ||
| Nov 7 | $ 5.33 | -20.03% | ||
| Oct 31 | $ 6.69 | -3.36% | ||
| Oct 24 | $ 6.91 | -14.13% | ||
| Oct 17 | $ 8.01 | +33.10% | ||
| Oct 10 | $ 6.03 | +48.80% | ||
| Oct 3 | $ 4.05 | -6.79% | ||
| Sep 26 | $ 4.34 | +26.93% | ||
| Sep 19 | $ 3.17 | +21.86% | ||
| Sep 12 | $ 2.61 | -17.56% | ||
| Sep 5 | $ 3.16 | -11.81% | ||
| Aug 29 | $ 3.58 | +11.82% | ||
| Aug 22 | $ 3.21 | -18.55% | ||