PulseDogecoin Historical Data

PLSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.151
+0.00%
$ 919,163 $ 1,007
Dec 28, 2023 $ 0.151
+0.00%
$ 919,163 $ 1,007
Dec 27, 2023 $ 0.151
+0.00%
$ -- $ 22
Dec 26, 2023 $ 0.151
-0.10%
$ 920,395 $ 101
Dec 25, 2023 $ 0.151
-3.39%
$ 921,296 $ 46
Dec 24, 2023 $ 0.156
-3.63%
$ 953,668 $ 755
Dec 22, 2023 $ 0.151
+0.00%
$ 920,101 $ 61
Dec 21, 2023 $ 0.151
-4.49%
$ 920,101 $ 120
Dec 16, 2023 $ 0.151
+0.00%
$ -- $ 61
Dec 15, 2023 $ 0.151
-4.51%
$ 921,889 $ 61
Dec 14, 2023 $ 0.158
+4.38%
$ 965,448 $ 479
Dec 13, 2023 $ 0.152
-14.07%
$ 924,933 $ 642
Dec 12, 2023 $ 0.152
+0.00%
$ -- $ 42
Dec 11, 2023 $ 0.152
+0.42%
$ 923,753 $ 834
Dec 8, 2023 $ 0.151
+0.00%
$ -- $ 88
Dec 7, 2023 $ 0.151
-10.76%
$ 920,798 $ 311
Dec 5, 2023 $ 0.178
+0.00%
$ -- $ 633
Dec 3, 2023 $ 0.151
+0.00%
$ 922,361 $ 150
Dec 2, 2023 $ 0.151
-0.03%
$ 922,361 $ 300
Dec 1, 2023 $ 0.151
-4.56%
$ 922,652 $ 62
Nov 30, 2023 $ 0.159
+4.14%
$ 966,747 $ 380
Nov 29, 2023 $ 0.152
+0.00%
$ 928,280 $ 17
Nov 27, 2023 $ 0.154
+0.00%
$ 940,051 $ 56
Nov 26, 2023 $ 0.154
-5.11%
$ 940,051 $ 745
Nov 25, 2023 $ 0.163
+0.15%
$ 990,640 $ 39
Nov 24, 2023 $ 0.167
+0.00%
$ -- $ 101
Nov 23, 2023 $ 0.167
+7.70%
$ 1.02 million $ 101
Nov 22, 2023 $ 0.155
-12.79%
$ 943,723 $ 189
Nov 21, 2023 $ 0.175
+0.00%
$ 1.07 million $ 99
Nov 20, 2023 $ 0.22
-9.56%
$ 1.34 million $ 934
Nov 19, 2023 $ 0.211
+17.16%
$ 1.28 million $ 1,180
Nov 18, 2023 $ 0.18
+0.00%
$ 1.1 million $ 25
Nov 15, 2023 $ 0.183
+0.00%
$ -- $ 68
Nov 14, 2023 $ 0.183
-5.18%
$ 1.11 million $ 486
Nov 13, 2023 $ 0.193
-7.04%
$ 1.18 million $ 204
Nov 12, 2023 $ 0.208
-7.58%
$ 1.26 million $ 124
Nov 11, 2023 $ 0.225
+1.93%
$ 1.37 million $ 31
Nov 10, 2023 $ 0.206
-1.17%
$ 1.25 million $ 151
Nov 9, 2023 $ 0.208
+7.91%
$ 1.27 million $ 116
Nov 8, 2023 $ 0.193
-9.47%
$ 1.18 million $ 349
Nov 7, 2023 $ 0.213
-0.13%
$ 1.3 million $ 1,429
Nov 6, 2023 $ 0.2
-4.85%
$ 1.22 million $ 77
Nov 5, 2023 $ 0.21
+21.11%
$ 1.28 million $ 2,266
Nov 4, 2023 $ 0.173
-15.92%
$ 1.06 million $ 2,963
Nov 3, 2023 $ 0.206
+9.81%
$ 1.26 million $ 1,643
Nov 2, 2023 $ 0.188
-10.87%
$ 1.14 million $ 180
Nov 1, 2023 $ 0.21
+8.88%
$ 1.28 million $ 258
Oct 31, 2023 $ 0.193
-3.49%
$ 1.18 million $ 435
Oct 30, 2023 $ 0.2
+6.41%
$ 1.22 million $ 309
Oct 29, 2023 $ 0.18
-20.05%
$ 1.1 million $ 1,740