PulseDogecoin Historical Data

PLSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 6.91
-14.13%
$ 23.47 million $ 5.12 million
Oct 17 $ 8.01
+33.10%
$ 30.36 million $ 9.75 million
Oct 10 $ 6.03
+48.80%
$ 36.42 million $ 2.36 million
Oct 3 $ 4.05
-6.79%
$ 24.49 million $ 1.58 million
Sep 26 $ 4.34
+26.93%
$ 26.26 million $ 2.7 million
Sep 19 $ 3.17
+21.86%
$ 20.68 million $ 799,894
Sep 12 $ 2.61
-17.56%
$ 18.54 million $ 700,634
Sep 5 $ 3.16
-11.81%
$ 21.34 million $ 1.25 million
Aug 29 $ 3.58
+11.82%
$ 21.67 million $ 1.56 million
Aug 22 $ 3.21
-18.55%
$ 19.43 million $ 2.02 million
Aug 15 $ 3.95
-32.42%
$ 23.85 million $ 4.01 million
Aug 8 $ 5.9
-29.91%
$ 35.67 million $ 8.9 million
Aug 1 $ 8.42
+51.07%
$ 50.9 million $ 7.15 million
Jul 25 $ 5.66
+40.93%
$ 34.21 million $ 3.29 million
Jul 18 $ 4.02
+13.63%
$ 20.94 million $ 4.06 million
Jul 11 $ 3.53
+4.88%
$ 18.18 million $ 1.16 million
Jul 4 $ 3.36
+20.02%
$ 17.07 million $ 1.79 million
Jun 27 $ 2.8
+9.90%
$ 14.01 million $ 1.66 million
Jun 20 $ 2.54
+27.74%
$ 12.51 million $ 1.83 million
Jun 13 $ 1.99
+2.90%
$ 9.65 million $ 1.14 million
Jun 6 $ 1.9
-51.95%
$ 9.08 million $ 1.78 million
May 30 $ 3.88
+48.16%
$ 17.77 million $ 4.79 million
Download