PulseDogecoin Historical Data

PLSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.252
-18.55%
$ 1.54 million $ 735
Oct 27, 2023 $ 0.332
+11.54%
$ 2.02 million $ 1,017
Oct 26, 2023 $ 0.375
+24.34%
$ 2.28 million $ 3,665
Oct 25, 2023 $ 0.301
+10.05%
$ 1.84 million $ 2,422
Oct 24, 2023 $ 0.217
+11.36%
$ 1.33 million $ 1,537
Oct 23, 2023 $ 0.195
-8.62%
$ 1.19 million $ 351
Oct 22, 2023 $ 0.214
-4.88%
$ 1.3 million $ 1,360
Oct 21, 2023 $ 0.225
+15.09%
$ 1.37 million $ 648
Oct 20, 2023 $ 0.195
+16.91%
$ 1.19 million $ 689
Oct 19, 2023 $ 0.167
-4.66%
$ 1.02 million $ 436
Oct 18, 2023 $ 0.175
-2.33%
$ 1.07 million $ 476
Oct 17, 2023 $ 0.174
+2.45%
$ 1.06 million $ 1,096
Oct 16, 2023 $ 0.17
+9.46%
$ 1.03 million $ 1,026
Oct 15, 2023 $ 0.155
-2.46%
$ 945,260 $ 211
Oct 14, 2023 $ 0.159
+2.94%
$ 968,922 $ 80
Oct 13, 2023 $ 0.154
-6.97%
$ 941,432 $ 389
Oct 12, 2023 $ 0.194
+0.22%
$ 1.18 million $ 795
Oct 11, 2023 $ 0.193
-0.25%
$ 1.18 million $ 793
Oct 10, 2023 $ 0.194
-0.96%
$ 1.18 million $ 273
Oct 9, 2023 $ 0.196
+7.99%
$ 1.19 million $ 187
Oct 8, 2023 $ 0.181
-4.32%
$ 1.11 million $ 261
Oct 7, 2023 $ 0.19
-8.52%
$ 1.16 million $ 204
Oct 6, 2023 $ 0.207
+10.55%
$ 1.26 million $ 667
Oct 5, 2023 $ 0.2
+2.62%
$ 1.22 million $ 446
Oct 4, 2023 $ 0.195
+7.52%
$ 1.19 million $ 322
Oct 3, 2023 $ 0.181
-2.29%
$ 1.1 million $ 491
Oct 2, 2023 $ 0.185
+1.33%
$ 1.13 million $ 16
Oct 1, 2023 $ 0.183
-9.32%
$ 1.11 million $ 627
Sep 30, 2023 $ 0.202
-1.30%
$ 1.23 million $ 20
Sep 29, 2023 $ 0.193
+4.83%
$ 1.18 million $ 150
Sep 28, 2023 $ 0.184
+2.84%
$ 1.12 million $ 947
Sep 27, 2023 $ 0.164
-4.83%
$ 996,890 $ 1,696
Sep 26, 2023 $ 0.165
-5.91%
$ 1.01 million $ 1,418
Sep 25, 2023 $ 0.164
-2.85%
$ 999,461 $ 898
Sep 24, 2023 $ 0.169
-6.22%
$ 1.03 million $ 669
Sep 23, 2023 $ 0.166
-3.63%
$ 1.01 million $ 58
Sep 22, 2023 $ 0.173
-5.23%
$ 1.05 million $ 202
Sep 21, 2023 $ 0.182
+11.37%
$ 1.11 million $ 1,144
Sep 20, 2023 $ 0.164
-2.97%
$ 997,268 $ 103
Sep 19, 2023 $ 0.169
-4.31%
$ 1.03 million $ 688
Sep 18, 2023 $ 0.19
+1.28%
$ 1.16 million $ 36
Sep 17, 2023 $ 0.188
-4.46%
$ 1.15 million $ 1,561
Sep 16, 2023 $ 0.197
+9.72%
$ 1.2 million $ 1,394
Sep 15, 2023 $ 0.179
-8.70%
$ 1.09 million $ 438
Sep 14, 2023 $ 0.196
+7.86%
$ 1.2 million $ 633
Sep 13, 2023 $ 0.182
+0.29%
$ 1.11 million $ 128
Sep 12, 2023 $ 0.182
+8.16%
$ 1.11 million $ 1,628
Sep 11, 2023 $ 0.222
-2.37%
$ 1.35 million $ 118
Sep 10, 2023 $ 0.227
+1.19%
$ 1.38 million $ 213
Sep 9, 2023 $ 0.224
+7.10%
$ 1.37 million $ 1,455