PulseDogecoin Historical Data

PLSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.244
+10.16%
$ 1.49 million $ 445
Aug 6, 2023 $ 0.222
-8.48%
$ 1.35 million $ 2,066
Aug 5, 2023 $ 0.259
+13.41%
$ 1.58 million $ 1,980
Aug 4, 2023 $ 0.238
+1.82%
$ 1.45 million $ 775
Aug 3, 2023 $ 0.234
-5.17%
$ 1.42 million $ 1,298
Aug 2, 2023 $ 0.207
-12.71%
$ 1.26 million $ 2,303
Aug 1, 2023 $ 0.237
+21.37%
$ 1.44 million $ 3,436
Jul 31, 2023 $ 0.195
-16.74%
$ 1.19 million $ 4,754
Jul 30, 2023 $ 0.245
-9.27%
$ 1.49 million $ 1,253
Jul 29, 2023 $ 0.28
+0.13%
$ 1.71 million $ 1,034
Jul 28, 2023 $ 0.279
-11.84%
$ 1.7 million $ 6,405
Jul 27, 2023 $ 0.323
+15.40%
$ 1.97 million $ 3,616
Jul 26, 2023 $ 0.273
-6.41%
$ 726,302 $ 1,295
Jul 25, 2023 $ 0.291
+0.21%
$ 775,481 $ 1,475
Jul 24, 2023 $ 0.291
-3.75%
$ 773,745 $ 93
Jul 23, 2023 $ 0.302
-2.36%
$ 803,854 $ 1,521
Jul 22, 2023 $ 0.31
-6.68%
$ 824,396 $ 1,842
Jul 21, 2023 $ 0.312
+4.61%
$ 831,415 $ 2,328
Jul 20, 2023 $ 0.299
+1.93%
$ 794,787 $ 884
Jul 19, 2023 $ 0.293
+18.76%
$ 779,886 $ 3,336
Jul 18, 2023 $ 0.247
-9.74%
$ 656,684 $ 734
Jul 17, 2023 $ 0.273
-7.89%
$ 727,323 $ 778
Jul 16, 2023 $ 0.297
-3.99%
$ 789,302 $ 318
Jul 15, 2023 $ 0.309
+9.59%
$ 822,306 $ 1,610
Jul 14, 2023 $ 0.282
-1.63%
$ 750,530 $ 4,229
Jul 13, 2023 $ 0.287
+23.00%
$ 763,644 $ 980
Jul 12, 2023 $ 0.263
-1.38%
$ 700,917 $ 797
Jul 11, 2023 $ 0.267
-16.36%
$ 710,773 $ 3,271
Jul 10, 2023 $ 0.325
+11.07%
$ 865,587 $ 3,227
Jul 9, 2023 $ 0.293
-0.94%
$ 779,261 $ 4,634
Jul 8, 2023 $ 0.296
+0.61%
$ 786,736 $ 6,372
Jul 7, 2023 $ 0.246
+21.25%
$ 654,054 $ 6,643
Jul 6, 2023 $ 0.202
-8.62%
$ 538,817 $ 3,326
Jul 5, 2023 $ 0.222
+11.00%
$ 589,683 $ 1,293
Jul 4, 2023 $ 0.189
+6.42%
$ 504,091 $ 2,574
Jul 3, 2023 $ 0.178
-2.68%
$ 473,511 $ 656
Jul 2, 2023 $ 0.165
+8.94%
$ 438,569 $ 592
Jul 1, 2023 $ 0.151
-8.56%
$ 402,636 $ 151
Jun 30, 2023 $ 0.165
+7.23%
$ 440,425 $ 1,057
Jun 29, 2023 $ 0.161
-14.98%
$ 428,443 $ 1,017
Jun 28, 2023 $ 0.162
-12.43%
$ 430,695 $ 1,061
Jun 27, 2023 $ 0.185
+8.07%
$ 491,969 $ 2,374
Jun 26, 2023 $ 0.171
-0.27%
$ 455,170 $ 1,116
Jun 25, 2023 $ 0.171
-3.08%
$ 456,325 $ 420
Jun 24, 2023 $ 0.177
-3.33%
$ 471,197 $ 1,020
Jun 23, 2023 $ 0.183
+3.15%
$ 487,571 $ 470
Jun 22, 2023 $ 0.178
+5.38%
$ 472,598 $ 1,630
Jun 21, 2023 $ 0.18
-9.56%
$ 479,266 $ 2,421
Jun 20, 2023 $ 0.199
+16.95%
$ 529,663 $ 3,421
Jun 19, 2023 $ 0.155
-6.85%
$ 413,291 $ 2,993