PulseDogecoin Historical Data

PLSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.244
+3.50%
$ 1.49 million $ 60
Sep 7, 2023 $ 0.236
-8.43%
$ 1.44 million $ 327
Sep 6, 2023 $ 0.258
+21.64%
$ 1.57 million $ 1,527
Sep 5, 2023 $ 0.212
-12.94%
$ 1.29 million $ 2,083
Sep 4, 2023 $ 0.243
+0.49%
$ 1.48 million $ 108
Sep 3, 2023 $ 0.242
-2.43%
$ 1.48 million $ 251
Sep 2, 2023 $ 0.248
-4.38%
$ 1.51 million $ 1,434
Sep 1, 2023 $ 0.26
+13.04%
$ 1.58 million $ 2,095
Aug 31, 2023 $ 0.23
+22.30%
$ 1.4 million $ 3,409
Aug 30, 2023 $ 0.188
+15.13%
$ 1.14 million $ 415
Aug 29, 2023 $ 0.176
-16.93%
$ 1.07 million $ 940
Aug 28, 2023 $ 0.205
-3.47%
$ 1.25 million $ 4,241
Aug 27, 2023 $ 0.212
-14.50%
$ 1.29 million $ 1,572
Aug 26, 2023 $ 0.248
+18.64%
$ 1.51 million $ 2,340
Aug 25, 2023 $ 0.209
+0.58%
$ 1.28 million $ 1,448
Aug 24, 2023 $ 0.208
+11.11%
$ 1.27 million $ 1,137
Aug 23, 2023 $ 0.187
-0.99%
$ 1.14 million $ 737
Aug 22, 2023 $ 0.189
-31.87%
$ 1.15 million $ 4,854
Aug 21, 2023 $ 0.278
+15.53%
$ 1.69 million $ 1,202
Aug 20, 2023 $ 0.241
-0.82%
$ 1.47 million $ 1,305
Aug 19, 2023 $ 0.243
-6.58%
$ 1.48 million $ 815
Aug 18, 2023 $ 0.26
+0.51%
$ 1.58 million $ 1,819
Aug 17, 2023 $ 0.258
+6.11%
$ 1.57 million $ 392
Aug 16, 2023 $ 0.243
-14.23%
$ 1.48 million $ 1,230
Aug 15, 2023 $ 0.284
-1.92%
$ 1.73 million $ 600
Aug 14, 2023 $ 0.255
-1.43%
$ 1.56 million $ 455
Aug 13, 2023 $ 0.259
+11.41%
$ 1.58 million $ 1,159
Aug 12, 2023 $ 0.233
-4.29%
$ 1.42 million $ 223
Aug 11, 2023 $ 0.243
-0.18%
$ 1.48 million $ 376
Aug 10, 2023 $ 0.244
-0.57%
$ 1.48 million $ 1,644
Aug 9, 2023 $ 0.237
+11.98%
$ 1.45 million $ 614
Aug 8, 2023 $ 0.225
-7.99%
$ 1.37 million $ 414
Aug 7, 2023 $ 0.244
+10.16%
$ 1.49 million $ 445
Aug 6, 2023 $ 0.222
-8.48%
$ 1.35 million $ 2,066
Aug 5, 2023 $ 0.259
+13.41%
$ 1.58 million $ 1,980
Aug 4, 2023 $ 0.238
+1.82%
$ 1.45 million $ 775
Aug 3, 2023 $ 0.234
-5.17%
$ 1.42 million $ 1,298
Aug 2, 2023 $ 0.207
-12.71%
$ 1.26 million $ 2,303
Aug 1, 2023 $ 0.237
+21.37%
$ 1.44 million $ 3,436
Jul 31, 2023 $ 0.195
-16.74%
$ 1.19 million $ 4,754
Jul 30, 2023 $ 0.245
-9.27%
$ 1.49 million $ 1,253
Jul 29, 2023 $ 0.28
+0.13%
$ 1.71 million $ 1,034
Jul 28, 2023 $ 0.279
-11.84%
$ 1.7 million $ 6,405
Jul 27, 2023 $ 0.323
+15.40%
$ 1.97 million $ 3,616
Jul 26, 2023 $ 0.273
-6.41%
$ 726,302 $ 1,295
Jul 25, 2023 $ 0.291
+0.21%
$ 775,481 $ 1,475
Jul 24, 2023 $ 0.291
-3.75%
$ 773,745 $ 93
Jul 23, 2023 $ 0.302
-2.36%
$ 803,854 $ 1,521
Jul 22, 2023 $ 0.31
-6.68%
$ 824,396 $ 1,842
Jul 21, 2023 $ 0.312
+4.61%
$ 831,415 $ 2,328