PulseDogecoin Historical Data

PLSD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.233
+32.56%
$ 619,958 $ 3,664
May 30, 2023 $ 0.176
-5.07%
$ 467,720 $ 3,245
May 29, 2023 $ 0.18
+5.98%
$ 478,031 $ 3,703
May 28, 2023 $ 0.232
+5.51%
$ 618,326 $ 6,069
May 27, 2023 $ 0.22
-5.18%
$ 586,308 $ 2,844
May 26, 2023 $ 0.274
+12.69%
$ 729,561 $ 8,599
May 25, 2023 $ 0.259
-7.75%
$ 688,879 $ 5,800
May 24, 2023 $ 0.28
-0.16%
$ 746,219 $ 3,558
May 23, 2023 $ 0.317
-7.93%
$ 843,019 $ 6,228
May 22, 2023 $ 0.345
+16.96%
$ 917,220 $ 18,169
May 21, 2023 $ 0.295
-37.26%
$ 783,817 $ 27,124
May 20, 2023 $ 0.469
+0.53%
$ 1.25 million $ 20,014
May 19, 2023 $ 0.509
+13.00%
$ 1.36 million $ 12,680
May 18, 2023 $ 0.556
+6.68%
$ 1.48 million $ 17,953
May 17, 2023 $ 0.521
-8.32%
$ 1.39 million $ 9,202
May 16, 2023 $ 0.603
+13.31%
$ 1.6 million $ 15,218
May 15, 2023 $ 0.532
-5.09%
$ 1.42 million $ 25,327
May 14, 2023 $ 0.56
+10.19%
$ 1.49 million $ 35,224
May 13, 2023 $ 1.45
-30.92%
$ 3.85 million $ 32,600
May 12, 2023 $ 2.1
+6.09%
$ 5.58 million $ 20,407
May 11, 2023 $ 2.3
-10.00%
$ 6.12 million $ 24,629
May 10, 2023 $ 2.55
+32.04%
$ 6.79 million $ 3,595
May 9, 2023 $ 1.84
-9.70%
$ 4.9 million $ 7,598
May 8, 2023 $ 2.04
-5.13%
$ 5.42 million $ 3,393
May 7, 2023 $ 2.14
+11.16%
$ 5.71 million $ 617
May 6, 2023 $ 2.33
+15.44%
$ 6.19 million $ 1,574
May 5, 2023 $ 2.01
-8.87%
$ 5.36 million $ 1,684
May 4, 2023 $ 2.21
+13.52%
$ 5.89 million $ 2,959
May 3, 2023 $ 1.95
-7.74%
$ 5.19 million $ 5,918
May 2, 2023 $ 2.12
-18.68%
$ 5.63 million $ 2,486
May 1, 2023 $ 2.37
-5.58%
$ 6.31 million $ 11,141
Apr 30, 2023 $ 2.51
-2.08%
$ 6.67 million $ 6,226
Apr 29, 2023 $ 2.56
-5.22%
$ 6.81 million $ 13,516
Apr 28, 2023 $ 2.79
+0.41%
$ 7.41 million $ 7,383
Apr 27, 2023 $ 2.77
-0.46%
$ 7.38 million $ 8,696
Apr 26, 2023 $ 2.79
+5.87%
$ 7.42 million $ 6,815
Apr 25, 2023 $ 2.63
+1.91%
$ 7 million $ 376
Apr 24, 2023 $ 2.58
-1.67%
$ 6.87 million $ 18,644
Apr 23, 2023 $ 2.63
-32.07%
$ 7 million $ 9,277
Apr 22, 2023 $ 3.84
+49.40%
$ 10.23 million $ 2,702
Apr 21, 2023 $ 2.57
-13.52%
$ 6.85 million $ 2,884
Apr 20, 2023 $ 2.97
+2.97%
$ 7.91 million $ 1,513
Apr 19, 2023 $ 2.89
+2.64%
$ 7.68 million $ 31,750
Apr 18, 2023 $ 2.8
-11.30%
$ 7.46 million $ 23,472
Apr 17, 2023 $ 3.16
-7.18%
$ 8.41 million $ 43,011
Apr 16, 2023 $ 3.15
-6.94%
$ 8.4 million $ 16,062
Apr 15, 2023 $ 3.27
-9.00%
$ 8.71 million $ 26,182
Apr 14, 2023 $ 3.6
+5.54%
$ 9.58 million $ 6,618
Apr 13, 2023 $ 3.41
+0.84%
$ 9.08 million $ 12,551
Apr 12, 2023 $ 3.38
-0.22%
$ 9 million $ 13,118