PulseDogecoin Historical Data

PLSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 3.36
-14.67%
$ 8.95 million $ 108,213
Apr 10, 2023 $ 3.99
-16.00%
$ 10.62 million $ 33,150
Apr 9, 2023 $ 4.75
+8.36%
$ 12.64 million $ 29,890
Apr 8, 2023 $ 4.39
+15.83%
$ 11.68 million $ 75,466
Apr 7, 2023 $ 3.82
+0.98%
$ 10.15 million $ 5,011
Apr 6, 2023 $ 3.78
-10.29%
$ 10.06 million $ 19,677
Apr 5, 2023 $ 4.22
+1.28%
$ 11.23 million $ 21,889
Apr 4, 2023 $ 4.16
-14.23%
$ 11.08 million $ 23,127
Apr 3, 2023 $ 4.86
+10.67%
$ 12.93 million $ 22,565
Apr 2, 2023 $ 4.39
-0.03%
$ 11.68 million $ 61,836
Apr 1, 2023 $ 4.39
-11.96%
$ 11.68 million $ 54,733
Mar 31, 2023 $ 4.97
+9.08%
$ 13.24 million $ 63,485
Mar 30, 2023 $ 4.62
-4.62%
$ 12.28 million $ 27,957
Mar 29, 2023 $ 4.84
+15.48%
$ 12.89 million $ 131,931
Mar 28, 2023 $ 4.19
+12.85%
$ 11.15 million $ 46,065
Mar 27, 2023 $ 3.71
-22.45%
$ 9.88 million $ 59,814
Mar 26, 2023 $ 4.79
+15.84%
$ 12.74 million $ 121,959
Mar 25, 2023 $ 4.13
-4.59%
$ 11 million $ 21,598
Mar 24, 2023 $ 4.33
-3.93%
$ 11.53 million $ 91,045
Mar 23, 2023 $ 4.47
-5.63%
$ 11.88 million $ 106,425
Mar 22, 2023 $ 4.66
-2.76%
$ 12.41 million $ 74,451
Mar 21, 2023 $ 4.8
+3.74%
$ 12.76 million $ 88,079
Mar 20, 2023 $ 4.55
+25.82%
$ 12.11 million $ 123,498
Mar 19, 2023 $ 3.68
+7.77%
$ 9.79 million $ 34,530
Mar 18, 2023 $ 3.44
+3.15%
$ 9.17 million $ 11,816
Mar 17, 2023 $ 3.32
-18.09%
$ 8.82 million $ 15,477
Mar 16, 2023 $ 4.04
+28.25%
$ 10.76 million $ 527
Mar 15, 2023 $ 3.15
+15.36%
$ 8.38 million $ 9,281
Mar 14, 2023 $ 2.73
-15.14%
$ 7.27 million $ 30,027
Mar 13, 2023 $ 3.22
+2.05%
$ 8.57 million $ 9,290
Mar 12, 2023 $ 3.16
+0.53%
$ 8.4 million $ 38,384
Mar 11, 2023 $ 3.14
+4.15%
$ 8.37 million $ 46,128
Mar 10, 2023 $ 3.02
-5.34%
$ 8.04 million $ 27,523
Mar 9, 2023 $ 3.21
-7.92%
$ 8.53 million $ 34,174
Mar 8, 2023 $ 3.48
-1.06%
$ 9.27 million $ 70,995
Mar 7, 2023 $ 3.56
+1.72%
$ 9.48 million $ 24,146
Mar 6, 2023 $ 3.5
-4.82%
$ 9.32 million $ 45,250
Mar 5, 2023 $ 3.67
+0.42%
$ 9.78 million $ 22,675
Mar 4, 2023 $ 3.66
+0.75%
$ 9.74 million $ 31,221
Mar 3, 2023 $ 3.63
-3.25%
$ 9.67 million $ 19,783
Mar 2, 2023 $ 3.69
+1.75%
$ 9.81 million $ 72,007
Mar 1, 2023 $ 3.62
+8.28%
$ 9.64 million $ 68,842
Feb 28, 2023 $ 3.34
-2.59%
$ 8.89 million $ 17,646
Feb 27, 2023 $ 3.43
-0.45%
$ 9.12 million $ 140,946
Feb 26, 2023 $ 3.44
+2.33%
$ 9.16 million $ 31,736
Feb 25, 2023 $ 3.35
-8.20%
$ 8.93 million $ 36,025
Feb 24, 2023 $ 3.65
+4.83%
$ 9.72 million $ 12,932
Feb 23, 2023 $ 3.49
-4.86%
$ 9.28 million $ 37,624
Feb 22, 2023 $ 3.68
-3.22%
$ 9.78 million $ 31,731
Feb 21, 2023 $ 3.79
-1.76%
$ 10.1 million $ 40,825