PulseDogecoin Historical Data

PLSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 3.02
-5.34%
$ 8.04 million $ 27,523
Mar 9, 2023 $ 3.21
-7.92%
$ 8.53 million $ 34,174
Mar 8, 2023 $ 3.48
-1.06%
$ 9.27 million $ 70,995
Mar 7, 2023 $ 3.56
+1.72%
$ 9.48 million $ 24,146
Mar 6, 2023 $ 3.5
-4.82%
$ 9.32 million $ 45,250
Mar 5, 2023 $ 3.67
+0.42%
$ 9.78 million $ 22,675
Mar 4, 2023 $ 3.66
+0.75%
$ 9.74 million $ 31,221
Mar 3, 2023 $ 3.63
-3.25%
$ 9.67 million $ 19,783
Mar 2, 2023 $ 3.69
+1.75%
$ 9.81 million $ 72,007
Mar 1, 2023 $ 3.62
+8.28%
$ 9.64 million $ 68,842
Feb 28, 2023 $ 3.34
-2.59%
$ 8.89 million $ 17,646
Feb 27, 2023 $ 3.43
-0.45%
$ 9.12 million $ 140,946
Feb 26, 2023 $ 3.44
+2.33%
$ 9.16 million $ 31,736
Feb 25, 2023 $ 3.35
-8.20%
$ 8.93 million $ 36,025
Feb 24, 2023 $ 3.65
+4.83%
$ 9.72 million $ 12,932
Feb 23, 2023 $ 3.49
-4.86%
$ 9.28 million $ 37,624
Feb 22, 2023 $ 3.68
-3.22%
$ 9.78 million $ 31,731
Feb 21, 2023 $ 3.79
-1.76%
$ 10.1 million $ 40,825
Feb 20, 2023 $ 3.86
+0.83%
$ 10.28 million $ 93,442
Feb 19, 2023 $ 3.83
-11.18%
$ 10.2 million $ 144,584
Feb 18, 2023 $ 4.32
+9.25%
$ 11.48 million $ 67,250
Feb 17, 2023 $ 3.95
+8.93%
$ 10.51 million $ 131,643
Feb 16, 2023 $ 3.63
-1.76%
$ 9.65 million $ 37,628
Feb 15, 2023 $ 3.69
+3.46%
$ 9.82 million $ 14,299
Feb 14, 2023 $ 3.57
-3.09%
$ 9.49 million $ 25,326
Feb 13, 2023 $ 3.68
-22.45%
$ 9.78 million $ 19,369
Feb 12, 2023 $ 4.75
+25.73%
$ 12.63 million $ 7
Feb 11, 2023 $ 3.77
+5.85%
$ 10.05 million $ 70,158
Feb 10, 2023 $ 3.56
-11.76%
$ 9.47 million $ 58,610
Feb 9, 2023 $ 4.03
-11.00%
$ 10.73 million $ 48,701
Feb 8, 2023 $ 4.53
-3.54%
$ 12.06 million $ 52,478
Feb 7, 2023 $ 4.7
-2.25%
$ 12.5 million $ 28,588
Feb 6, 2023 $ 4.8
+4.17%
$ 12.78 million $ 127,287
Feb 5, 2023 $ 4.61
-0.62%
$ 12.27 million $ 18,209
Feb 4, 2023 $ 4.64
+6.68%
$ 12.34 million $ 184,716
Feb 3, 2023 $ 4.22
-8.57%
$ 11.24 million $ 37,653
Feb 2, 2023 $ 4.62
+0.49%
$ 12.3 million $ 18,257
Feb 1, 2023 $ 4.6
-0.02%
$ 12.24 million $ 18,176
Jan 31, 2023 $ 4.6
-0.07%
$ 12.23 million $ 18,163
Jan 30, 2023 $ 4.6
-0.17%
$ 12.24 million $ 18,171
Jan 29, 2023 $ 4.61
-0.03%
$ 12.26 million $ 18,196
Jan 28, 2023 $ 4.61
+0.05%
$ 12.26 million $ 18,207
Jan 27, 2023 $ 4.61
-0.07%
$ 12.26 million $ 18,204
Jan 26, 2023 $ 4.61
-0.15%
$ 12.26 million $ 18,195
Jan 25, 2023 $ 4.46
+3.89%
$ 11.88 million $ 22,615
Jan 24, 2023 $ 4.04
-11.54%
$ 10.75 million $ 134,424
Jan 23, 2023 $ 4.52
-0.56%
$ 12.03 million $ 64,801
Jan 22, 2023 $ 4.54
-12.42%
$ 12.09 million $ 42,006
Jan 21, 2023 $ 5.02
+13.01%
$ 13.36 million $ 103,004
Jan 20, 2023 $ 4.44
-12.79%
$ 11.82 million $ 32,899