PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0294
+0.00%
$ 179,417 $ 37
Yesterday, at 11 PM $ 0.0294
+0.00%
$ 179,417 $ 37
Yesterday, at 9 PM $ 0.0285
+0.00%
$ 173,978 $ 28
Yesterday, at 7 PM $ 0.0298
+0.00%
$ 181,799 $ 25
Yesterday, at 9 AM $ 0.0299
-0.79%
$ 182,112 $ 16
Jul 26, 7 PM $ 0.0311
+0.00%
$ 189,665 $ 15
Jul 26, 11 AM $ 0.0313
+0.00%
$ 190,973 $ 14
Jul 26, 6 AM $ 0.031
+0.00%
$ 188,780 $ 23
Jul 26, 5 AM $ 0.0307
+0.00%
$ 187,302 $ 17
Jul 26, 3 AM $ 0.0308
+0.00%
$ 187,800 $ 9
Jul 25, 2 PM $ 0.03
+0.00%
$ 183,118 $ 51
Jul 25, 8 AM $ 0.0302
+0.00%
$ 183,994 $ 41
Jul 25, 1 AM $ 0.0316
+2.21%
$ 192,814 $ 36
Jul 24, 11 PM $ 0.0297
+0.00%
$ 180,758 $ 2
Jul 20, 10 PM $ 0.0298
+0.00%
$ 181,379 $ 43
Jul 20, 8 PM $ 0.0297
+0.00%
$ 181,297 $ 11
Jul 19, 11 PM $ 0.0284
+0.00%
$ 172,942 $ 80
Jul 19, 7 PM $ 0.0286
+3.32%
$ 174,441 $ 77
Jul 18, 11 PM $ 0.0259
+0.00%
$ 157,760 $ 0
Jul 16, 7 AM $ 0.0287
+0.07%
$ 174,824 $ 31
Jul 13, 4 AM $ 0.026
+3.94%
$ 158,500 $ 16
Jul 13, 3 AM $ 0.0252
+0.00%
$ 153,790 $ 9
Jul 12, 5 PM $ 0.0277
+3.78%
$ 168,845 $ 23
Jul 11, 7 PM $ 0.0286
+2.13%
$ 174,102 $ 8
Jul 10, 3 AM $ 0.0269
+0.00%
$ 163,916 $ 3
Jul 8, 9 AM $ 0.0271
+0.00%
$ 165,420 $ 3
Jul 8, 6 AM $ 0.0288
+0.00%
$ 175,399 $ 1
Jul 7, 4 AM $ 0.0296
+0.00%
$ 180,662 $ 9
Jul 7, 3 AM $ 0.0302
+0.00%
$ 183,971 $ 7
Jul 7, 2 AM $ 0.0303
+0.00%
$ 184,366 $ 5
Jul 5, 7 AM $ 0.0335
+0.00%
$ 204,238 $ 2
Jul 3, 3 PM $ 0.0255
+0.00%
$ 155,505 $ 13
Jun 27, 8 AM $ 0.012
+1.76%
$ 72,837 $ 20
Jun 26, 7 PM $ 0.0111
+0.00%
$ 67,354 $ 18
Jun 26, 9 AM $ 0.0109
+0.00%
$ 66,193 $ 27
Jun 25, 5 AM $ 0.0115
+4.77%
$ 70,268 $ 22
Jun 24, 10 PM $ 0.0103
-1.66%
$ 62,599 $ 11
Jun 22, 9 AM $ 0.0135
+0.00%
$ -- $ 16
Jun 22, 7 AM $ 0.0123
+4.87%
$ 75,235 $ 9
Jun 20, 7 AM $ 0.0123
-1.83%
$ 74,688 $ 18
Jun 20, 6 AM $ 0.0129
-0.98%
$ 78,821 $ 18
Jun 19, 7 AM $ 0.012
+0.00%
$ 73,045 $ 13
Jun 19, 6 AM $ 0.012
-2.31%
$ 73,360 $ 10
Jun 19, 5 AM $ 0.0123
+0.68%
$ 75,147 $ 5
Jun 10, 4 PM $ 0.0105
+4.83%
$ 64,155 $ 20
Jun 10, 12 AM $ 0.00901
+0.00%
$ 54,905 $ 4
Jun 8, 5 PM $ 0.00962
+0.00%
$ 58,635 $ 8
Jun 8, 5 AM $ 0.0106
+0.00%
$ 64,761 $ 12
Jun 7, 5 AM $ 0.0111
+0.00%
$ 67,686 $ 29
Jun 7, 4 AM $ 0.0108
+3.41%
$ 65,918 $ 25
Download