Coinranking
STABLE Historical Data
STABLE
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $0.036 | -0.94% | ||
| Jul 28, 2026 | $0.0363 | -2.10% | ||
| Jul 27, 2026 | $0.037 | -4.37% | ||
| Jul 26, 2026 | $0.0388 | -2.10% | ||
| Jul 25, 2026 | $0.0396 | +3.10% | ||
| Jul 24, 2026 | $0.0384 | +0.13% | ||
| Jul 23, 2026 | $0.0383 | +4.93% | ||
| Jul 22, 2026 | $0.0365 | -0.14% | ||
| Jul 21, 2026 | $0.0366 | +1.16% | ||
| Jul 20, 2026 | $0.0362 | +1.17% | ||
| Jul 19, 2026 | $0.0359 | +0.59% | ||
| Jul 18, 2026 | $0.0357 | -0.81% | ||
| Jul 17, 2026 | $0.036 | -7.61% | ||
| Jul 16, 2026 | $0.0389 | +5.16% | ||
| Jul 15, 2026 | $0.037 | -1.25% | ||
| Jul 14, 2026 | $0.0375 | +0.89% | ||
| Jul 13, 2026 | $0.0372 | +1.01% | ||
| Jul 12, 2026 | $0.0367 | +3.61% | ||
| Jul 11, 2026 | $0.0355 | +0.97% | ||
| Jul 10, 2026 | $0.0352 | -1.01% | ||
| Jul 9, 2026 | $0.0355 | +0.71% | ||
| Jul 8, 2026 | $0.0352 | +0.57% | ||
| Jul 7, 2026 | $0.0351 | +2.48% | ||
| Jul 6, 2026 | $0.0342 | -1.30% | ||
| Jul 5, 2026 | $0.0347 | +1.82% | ||
| Jul 4, 2026 | $0.034 | -3.57% | ||
| Jul 3, 2026 | $0.0353 | +0.89% | ||
| Jul 2, 2026 | $0.035 | +0.75% | ||
| Jul 1, 2026 | $0.0347 | -10.39% | ||
| Jun 30, 2026 | $0.0386 | +0.23% | ||
| Jun 29, 2026 | $0.0382 | +7.89% | ||
| Jun 28, 2026 | $0.0353 | -6.21% | ||
| Jun 27, 2026 | $0.0378 | +1.48% | ||
| Jun 26, 2026 | $0.0373 | +2.05% | ||
| Jun 25, 2026 | $0.0365 | +3.99% | ||
| Jun 24, 2026 | $0.0351 | +2.51% | ||
| Jun 23, 2026 | $0.0342 | -4.52% | ||
| Jun 22, 2026 | $0.0359 | +5.50% | ||
| Jun 21, 2026 | $0.0339 | -1.05% | ||
| Jun 20, 2026 | $0.0342 | +2.67% | ||
| Jun 19, 2026 | $0.0333 | -0.80% | ||
| Jun 18, 2026 | $0.0336 | -1.53% | ||
| Jun 17, 2026 | $0.034 | -4.49% | ||
| Jun 16, 2026 | $0.0356 | -0.86% | ||
| Jun 15, 2026 | $0.0359 | +1.01% | ||
| Jun 14, 2026 | $0.0356 | -2.28% | ||
| Jun 13, 2026 | $0.0364 | +2.74% | ||
| Jun 12, 2026 | $0.0354 | +4.77% | ||
| Jun 11, 2026 | $0.0337 | +0.66% | ||
| Jun 10, 2026 | $0.0335 | -2.87% | ||
Previous Next