STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.00%
$ -- $ 918,878
Yesterday $ 0.0345
+4.41%
$ -- $ 915,567
Jun 8, 2026 $ 0.0331
-2.62%
$ -- $ 920,056
Jun 7, 2026 $ 0.0339
+0.27%
$ -- $ 915,207
Jun 6, 2026 $ 0.0338
+6.90%
$ -- $ 921,045
Jun 5, 2026 $ 0.0314
-17.42%
$ -- $ 922,952
Jun 4, 2026 $ 0.0379
+0.03%
$ -- $ 923,364
Jun 3, 2026 $ 0.0379
+6.69%
$ -- $ 924,459
Jun 2, 2026 $ 0.0354
-9.20%
$ -- $ 922,794
Jun 1, 2026 $ 0.0391
+3.00%
$ -- $ 922,836
May 31, 2026 $ 0.038
+2.79%
$ -- $ 919,894
May 30, 2026 $ 0.0369
-4.80%
$ -- $ 911,455
May 29, 2026 $ 0.0388
+3.97%
$ -- $ 914,771
May 28, 2026 $ 0.0373
-3.39%
$ -- $ 917,307
May 27, 2026 $ 0.0386
+4.30%
$ -- $ 922,902
May 26, 2026 $ 0.0371
-1.72%
$ -- $ 926,039
May 25, 2026 $ 0.0376
+4.41%
$ -- $ 927,506
May 24, 2026 $ 0.036
+8.43%
$ -- $ 923,974
May 23, 2026 $ 0.0334
-1.30%
$ -- $ 920,146
May 22, 2026 $ 0.034
-0.12%
$ -- $ 940,873
May 21, 2026 $ 0.0339
-0.03%
$ -- $ 920,229
May 20, 2026 $ 0.0339
-2.64%
$ -- $ 930,448
May 19, 2026 $ 0.0348
-0.29%
$ -- $ 932,673
May 18, 2026 $ 0.0348
-0.20%
$ -- $ 924,630
May 17, 2026 $ 0.0351
-2.29%
$ -- $ 925,232
May 16, 2026 $ 0.0359
+1.99%
$ -- $ 933,892
May 15, 2026 $ 0.0352
-14.18%
$ -- $ 927,343
May 14, 2026 $ 0.0412
+2.46%
$ -- $ 945,153
May 13, 2026 $ 0.0402
-0.69%
$ -- $ 923,129
May 12, 2026 $ 0.0407
+18.39%
$ -- $ 923,765
May 11, 2026 $ 0.0343
-0.15%
$ -- $ 922,980
May 10, 2026 $ 0.0344
+1.18%
$ -- $ 924,088
May 9, 2026 $ 0.0339
+3.54%
$ -- $ 921,344
May 8, 2026 $ 0.0328
+0.34%
$ -- $ 926,525
May 7, 2026 $ 0.0327
-2.42%
$ -- $ 925,007
May 6, 2026 $ 0.0336
-0.27%
$ -- $ 925,192
May 5, 2026 $ 0.0338
+0.15%
$ -- $ 924,519
May 4, 2026 $ 0.0338
+2.70%
$ -- $ 925,394
May 3, 2026 $ 0.0329
-1.17%
$ -- $ 923,617
May 2, 2026 $ 0.0334
-0.21%
$ -- $ 926,540
May 1, 2026 $ 0.0335
+0.81%
$ -- $ 923,843
Apr 30, 2026 $ 0.0333
+1.68%
$ -- $ 924,101
Apr 29, 2026 $ 0.0328
-10.68%
$ -- $ 929,394
Apr 28, 2026 $ 0.0365
+1.58%
$ -- $ 925,807
Apr 27, 2026 $ 0.0359
+7.49%
$ -- $ 924,390
Apr 26, 2026 $ 0.0335
-0.09%
$ -- $ 928,596
Apr 25, 2026 $ 0.0334
+2.58%
$ -- $ 925,422
Apr 24, 2026 $ 0.0325
-1.90%
$ -- $ 925,211
Apr 23, 2026 $ 0.0316
+20.73%
$ -- $ 927,509
Apr 22, 2026 $ 0.0262
-1.36%
$ -- $ 928,146
Download