STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0352
+0.00%
$ -- $ 927,606
Yesterday $ 0.0412
+2.46%
$ -- $ 945,153
May 13, 2026 $ 0.0402
-0.69%
$ -- $ 923,129
May 12, 2026 $ 0.0407
+18.39%
$ -- $ 923,765
May 11, 2026 $ 0.0343
-0.15%
$ -- $ 922,980
May 10, 2026 $ 0.0344
+1.18%
$ -- $ 924,088
May 9, 2026 $ 0.0339
+3.54%
$ -- $ 921,344
May 8, 2026 $ 0.0328
+0.34%
$ -- $ 926,525
May 7, 2026 $ 0.0327
-2.42%
$ -- $ 925,007
May 6, 2026 $ 0.0336
-0.27%
$ -- $ 925,192
May 5, 2026 $ 0.0338
+0.15%
$ -- $ 924,519
May 4, 2026 $ 0.0338
+2.70%
$ -- $ 925,394
May 3, 2026 $ 0.0329
-1.17%
$ -- $ 923,617
May 2, 2026 $ 0.0334
-0.21%
$ -- $ 926,540
May 1, 2026 $ 0.0335
+0.81%
$ -- $ 923,843
Apr 30, 2026 $ 0.0333
+1.68%
$ -- $ 924,101
Apr 29, 2026 $ 0.0328
-10.68%
$ -- $ 929,394
Apr 28, 2026 $ 0.0365
+1.58%
$ -- $ 925,807
Apr 27, 2026 $ 0.0359
+7.49%
$ -- $ 924,390
Apr 26, 2026 $ 0.0335
-0.09%
$ -- $ 928,596
Apr 25, 2026 $ 0.0334
+2.58%
$ -- $ 925,422
Apr 24, 2026 $ 0.0325
-1.90%
$ -- $ 925,211
Apr 23, 2026 $ 0.0316
+20.73%
$ -- $ 927,509
Apr 22, 2026 $ 0.0262
-1.36%
$ -- $ 928,146
Apr 21, 2026 $ 0.0265
+3.20%
$ -- $ 923,347
Apr 20, 2026 $ 0.0256
-0.54%
$ -- $ 928,229
Apr 19, 2026 $ 0.0257
-2.17%
$ -- $ 926,466
Apr 18, 2026 $ 0.0263
+1.86%
$ -- $ 923,125
Apr 17, 2026 $ 0.0258
-1.49%
$ -- $ 924,436
Apr 16, 2026 $ 0.0262
-0.76%
$ -- $ 926,501
Apr 15, 2026 $ 0.0264
+1.00%
$ -- $ 928,042
Apr 14, 2026 $ 0.0261
-2.25%
$ -- $ 923,058
Apr 13, 2026 $ 0.0267
+6.38%
$ -- $ 936,683
Apr 12, 2026 $ 0.0251
-5.07%
$ -- $ 925,814
Apr 11, 2026 $ 0.0264
-0.83%
$ -- $ 926,353
Apr 10, 2026 $ 0.0266
+5.09%
$ -- $ 925,758
Apr 9, 2026 $ 0.0254
-3.06%
$ -- $ 928,662
Apr 8, 2026 $ 0.0261
-1.95%
$ -- $ 926,004
Apr 7, 2026 $ 0.0266
+5.85%
$ -- $ 925,844
Apr 6, 2026 $ 0.0251
-7.03%
$ -- $ 930,421
Apr 5, 2026 $ 0.027
-1.03%
$ -- $ 928,780
Apr 4, 2026 $ 0.0274
+0.07%
$ -- $ 929,460
Apr 3, 2026 $ 0.0271
-6.87%
$ -- $ 924,846
Apr 2, 2026 $ 0.0292
+4.07%
$ -- $ 927,822
Apr 1, 2026 $ 0.0278
-2.31%
$ -- $ 957,143
Mar 31, 2026 $ 0.0272
+12.50%
$ -- $ 921,654
Mar 30, 2026 $ 0.0241
-0.94%
$ -- $ 923,376
Mar 29, 2026 $ 0.0245
-4.81%
$ -- $ 910,252
Mar 28, 2026 $ 0.0258
-2.16%
$ -- $ 917,831
Mar 27, 2026 $ 0.0264
+1.19%
$ -- $ 924,363
Download