STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0347
+0.00%
$ -- $ 907,979
Yesterday $ 0.0347
-10.39%
$ -- $ 907,979
Jun 30, 2026 $ 0.0386
+0.23%
$ -- $ 906,959
Jun 29, 2026 $ 0.0382
+7.89%
$ -- $ 918,730
Jun 28, 2026 $ 0.0353
-6.21%
$ -- $ 931,211
Jun 27, 2026 $ 0.0378
+1.48%
$ -- $ 916,807
Jun 26, 2026 $ 0.0373
+2.05%
$ -- $ 905,522
Jun 25, 2026 $ 0.0365
+3.99%
$ -- $ 928,669
Jun 24, 2026 $ 0.0351
+2.51%
$ -- $ 921,823
Jun 23, 2026 $ 0.0342
-4.52%
$ -- $ 906,932
Jun 22, 2026 $ 0.0359
+5.50%
$ -- $ 909,659
Jun 21, 2026 $ 0.0339
-1.05%
$ -- $ 920,995
Jun 20, 2026 $ 0.0342
+2.67%
$ -- $ 931,255
Jun 19, 2026 $ 0.0333
-0.80%
$ -- $ 919,029
Jun 18, 2026 $ 0.0336
-1.53%
$ -- $ 913,907
Jun 17, 2026 $ 0.034
-4.49%
$ -- $ 916,658
Jun 16, 2026 $ 0.0356
-0.86%
$ -- $ 917,205
Jun 15, 2026 $ 0.0359
+1.01%
$ -- $ 915,380
Jun 14, 2026 $ 0.0356
-2.28%
$ -- $ 920,773
Jun 13, 2026 $ 0.0364
+2.74%
$ -- $ 916,766
Jun 12, 2026 $ 0.0354
+4.77%
$ -- $ 920,584
Jun 11, 2026 $ 0.0337
+0.66%
$ -- $ 918,054
Jun 10, 2026 $ 0.0335
-2.87%
$ -- $ 917,999
Jun 9, 2026 $ 0.0345
+4.41%
$ -- $ 915,567
Jun 8, 2026 $ 0.0331
-2.62%
$ -- $ 920,056
Jun 7, 2026 $ 0.0339
+0.27%
$ -- $ 915,207
Jun 6, 2026 $ 0.0338
+6.90%
$ -- $ 921,045
Jun 5, 2026 $ 0.0314
-17.42%
$ -- $ 922,952
Jun 4, 2026 $ 0.0379
+0.03%
$ -- $ 923,364
Jun 3, 2026 $ 0.0379
+6.69%
$ -- $ 924,459
Jun 2, 2026 $ 0.0354
-9.20%
$ -- $ 922,794
Jun 1, 2026 $ 0.0391
+3.00%
$ -- $ 922,836
May 31, 2026 $ 0.038
+2.79%
$ -- $ 919,894
May 30, 2026 $ 0.0369
-4.80%
$ -- $ 911,455
May 29, 2026 $ 0.0388
+3.97%
$ -- $ 914,771
May 28, 2026 $ 0.0373
-3.39%
$ -- $ 917,307
May 27, 2026 $ 0.0386
+4.30%
$ -- $ 922,902
May 26, 2026 $ 0.0371
-1.72%
$ -- $ 926,039
May 25, 2026 $ 0.0376
+4.41%
$ -- $ 927,506
May 24, 2026 $ 0.036
+8.43%
$ -- $ 923,974
May 23, 2026 $ 0.0334
-1.30%
$ -- $ 920,146
May 22, 2026 $ 0.034
-0.12%
$ -- $ 940,873
May 21, 2026 $ 0.0339
-0.03%
$ -- $ 920,229
May 20, 2026 $ 0.0339
-2.64%
$ -- $ 930,448
May 19, 2026 $ 0.0348
-0.29%
$ -- $ 932,673
May 18, 2026 $ 0.0348
-0.20%
$ -- $ 924,630
May 17, 2026 $ 0.0351
-2.29%
$ -- $ 925,232
May 16, 2026 $ 0.0359
+1.99%
$ -- $ 933,892
May 15, 2026 $ 0.0352
-14.18%
$ -- $ 927,343
May 14, 2026 $ 0.0412
+2.46%
$ -- $ 945,153
Download