STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.036
-0.06%
$-- $868,696
Jul 29, 11 AM $0.036
+0.22%
$-- $868,741
Jul 29, 10 AM $0.0359
+0.00%
$-- $868,912
Jul 29, 9 AM $0.036
+0.08%
$-- $870,331
Jul 29, 8 AM $0.036
-0.25%
$-- $872,043
Jul 29, 7 AM $0.0359
-0.28%
$-- $870,711
Jul 29, 6 AM $0.036
+0.70%
$-- $871,115
Jul 29, 5 AM $0.0359
+0.31%
$-- $874,762
Jul 29, 4 AM $0.0357
-0.28%
$-- $876,361
Jul 29, 3 AM $0.0358
-0.50%
$-- $878,111
Jul 29, 2 AM $0.036
+0.14%
$-- $878,959
Jul 29, 1 AM $0.0359
-0.91%
$-- $879,774
Jul 29, 12 AM $0.0363
-0.25%
$-- $880,108
Jul 28, 11 PM $0.0363
-0.22%
$-- $881,122
Jul 28, 10 PM $0.0363
-0.52%
$-- $883,204
Jul 28, 9 PM $0.0366
-0.54%
$-- $884,549
Jul 28, 8 PM $0.0365
+0.47%
$-- $885,588
Jul 28, 7 PM $0.0364
+0.08%
$-- $886,962
Jul 28, 6 PM $0.0364
+0.00%
$-- $887,554
Jul 28, 5 PM $0.0364
+0.00%
$-- $888,561
Jul 28, 4 PM $0.0364
-0.57%
$-- $888,459
Jul 28, 3 PM $0.0366
+0.05%
$-- $888,177
Jul 28, 2 PM $0.0366
-0.08%
$-- $888,471
Jul 28, 1 PM $0.0367
-0.60%
$-- $888,730
Jul 28, 12 PM $0.0369
-0.38%
$-- $888,930
Jul 28, 11 AM $0.037
-0.72%
$-- $892,011
Jul 28, 10 AM $0.0373
+0.43%
$-- $893,105
Jul 28, 9 AM $0.0372
+1.59%
$-- $893,851
Jul 28, 8 AM $0.0367
+0.03%
$-- $893,301
Jul 28, 7 AM $0.0367
-0.24%
$-- $895,921
Jul 28, 6 AM $0.0368
+0.16%
$-- $897,311
Jul 28, 5 AM $0.0368
-0.19%
$-- $897,889
Jul 28, 4 AM $0.0368
-0.30%
$-- $898,070
Jul 28, 3 AM $0.0369
-0.27%
$-- $898,665
Jul 28, 2 AM $0.037
-0.48%
$-- $898,478
Jul 28, 1 AM $0.0372
+0.46%
$-- $898,314
Jul 28, 12 AM $0.037
-0.19%
$-- $898,600
Jul 27, 11 PM $0.037
+0.60%
$-- $898,137
Jul 27, 10 PM $0.0368
-3.64%
$-- $896,647
Jul 27, 9 PM $0.0382
-0.49%
$-- $895,824
Jul 27, 8 PM $0.0384
-0.47%
$-- $893,703
Jul 27, 7 PM $0.0386
-0.03%
$-- $893,159
Jul 27, 6 PM $0.0387
+0.00%
$-- $893,680
Jul 27, 5 PM $0.0385
+0.78%
$-- $901,790
Jul 27, 4 PM $0.0384
-0.16%
$-- $901,326
Jul 27, 3 PM $0.0385
-0.39%
$-- $901,683
Jul 27, 2 PM $0.0386
-0.34%
$-- $901,509
Jul 27, 1 PM $0.0387
-1.10%
$-- $901,871
Jul 27, 12 PM $0.0392
+0.41%
$-- $904,909
Jul 27, 11 AM $0.0391
+0.08%
$-- $903,155
Download