STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0262
+0.00%
$ -- $ 927,371
Today, at 6 PM $ 0.0262
-0.46%
$ -- $ 927,004
Today, at 5 PM $ 0.0262
-0.08%
$ -- $ 926,911
Today, at 4 PM $ 0.0262
-0.23%
$ -- $ 927,026
Today, at 3 PM $ 0.0263
+1.31%
$ -- $ 926,366
Today, at 2 PM $ 0.0261
-0.19%
$ -- $ 926,216
Today, at 1 PM $ 0.026
-1.07%
$ -- $ 925,365
Today, at 12 PM $ 0.0263
+0.46%
$ -- $ 925,455
Today, at 11 AM $ 0.0262
+0.96%
$ -- $ 924,889
Today, at 10 AM $ 0.0259
-0.12%
$ -- $ 924,634
Today, at 9 AM $ 0.0259
-0.58%
$ -- $ 924,954
Today, at 8 AM $ 0.0261
-0.15%
$ -- $ 924,725
Today, at 7 AM $ 0.026
-2.73%
$ -- $ 923,312
Today, at 6 AM $ 0.0262
+0.31%
$ -- $ 923,592
Today, at 5 AM $ 0.0262
-0.68%
$ -- $ 923,371
Today, at 4 AM $ 0.0263
+0.53%
$ -- $ 923,597
Today, at 3 AM $ 0.0263
+0.73%
$ -- $ 923,320
Today, at 2 AM $ 0.0261
-0.27%
$ -- $ 923,679
Today, at 1 AM $ 0.0261
+0.27%
$ -- $ 923,595
Yesterday, at 12 AM $ 0.0261
+0.00%
$ -- $ 922,911
Yesterday, at 11 PM $ 0.0261
-0.34%
$ -- $ 923,058
Yesterday, at 10 PM $ 0.0261
+0.58%
$ -- $ 923,228
Yesterday, at 9 PM $ 0.026
+0.66%
$ -- $ 923,549
Yesterday, at 8 PM $ 0.0258
-0.15%
$ -- $ 923,220
Yesterday, at 7 PM $ 0.0259
+0.08%
$ -- $ 928,018
Yesterday, at 6 PM $ 0.0259
-0.15%
$ -- $ 928,419
Yesterday, at 5 PM $ 0.026
-1.29%
$ -- $ 928,520
Yesterday, at 4 PM $ 0.0263
-0.49%
$ -- $ 932,995
Yesterday, at 3 PM $ 0.0266
+0.19%
$ -- $ 933,889
Yesterday, at 2 PM $ 0.0267
+0.15%
$ -- $ 933,729
Yesterday, at 1 PM $ 0.0268
-0.82%
$ -- $ 934,793
Yesterday, at 12 PM $ 0.0271
+2.53%
$ -- $ 935,290
Yesterday, at 11 AM $ 0.0264
-0.19%
$ -- $ 935,888
Yesterday, at 10 AM $ 0.0265
+0.23%
$ -- $ 935,695
Yesterday, at 9 AM $ 0.0265
+0.27%
$ -- $ 935,637
Yesterday, at 8 AM $ 0.0264
+0.42%
$ -- $ 935,680
Yesterday, at 7 AM $ 0.0263
-2.01%
$ -- $ 935,527
Yesterday, at 6 AM $ 0.0263
-0.87%
$ -- $ 934,940
Yesterday, at 5 AM $ 0.0265
-0.97%
$ -- $ 935,189
Yesterday, at 4 AM $ 0.0268
-2.48%
$ -- $ 934,892
Yesterday, at 3 AM $ 0.0273
+0.70%
$ -- $ 935,226
Yesterday, at 2 AM $ 0.0274
+1.07%
$ -- $ 934,744
Yesterday, at 1 AM $ 0.0272
+1.42%
$ -- $ 936,569
Apr 14, 12 AM $ 0.0269
+0.79%
$ -- $ 936,798
Apr 13, 11 PM $ 0.0267
-2.63%
$ -- $ 936,683
Apr 13, 10 PM $ 0.0273
-0.11%
$ -- $ 936,446
Apr 13, 9 PM $ 0.0274
-0.58%
$ -- $ 936,966
Apr 13, 8 PM $ 0.0275
+1.44%
$ -- $ 937,746
Apr 13, 7 PM $ 0.027
-1.50%
$ -- $ 932,992
Apr 13, 6 PM $ 0.0272
+2.64%
$ -- $ 932,122
Download