STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0349
+0.00%
$ -- $ 918,822
Today, at 12 PM $ 0.0346
-0.66%
$ -- $ 919,244
Today, at 11 AM $ 0.0348
-0.20%
$ -- $ 919,125
Today, at 10 AM $ 0.035
-0.82%
$ -- $ 919,309
Today, at 9 AM $ 0.0353
+0.26%
$ -- $ 919,099
Today, at 8 AM $ 0.0355
+0.31%
$ -- $ 918,663
Today, at 7 AM $ 0.0353
+0.57%
$ -- $ 918,994
Today, at 6 AM $ 0.0352
+0.63%
$ -- $ 918,532
Today, at 5 AM $ 0.0349
-1.30%
$ -- $ 919,039
Today, at 4 AM $ 0.0353
-0.73%
$ -- $ 918,814
Today, at 3 AM $ 0.0357
+0.99%
$ -- $ 917,382
Today, at 2 AM $ 0.0353
+1.41%
$ -- $ 916,944
Today, at 1 AM $ 0.0349
-0.11%
$ -- $ 916,430
Today, at 12 AM $ 0.0349
+1.31%
$ -- $ 915,797
Yesterday, at 11 PM $ 0.0345
+0.29%
$ -- $ 915,567
Yesterday, at 10 PM $ 0.0344
-0.84%
$ -- $ 915,878
Yesterday, at 9 PM $ 0.0348
-0.74%
$ -- $ 916,146
Yesterday, at 8 PM $ 0.035
-0.71%
$ -- $ 915,424
Yesterday, at 7 PM $ 0.0353
+0.94%
$ -- $ 915,757
Yesterday, at 6 PM $ 0.0349
+2.77%
$ -- $ 915,927
Yesterday, at 5 PM $ 0.0339
+7.61%
$ -- $ 916,017
Yesterday, at 4 PM $ 0.0316
+0.32%
$ -- $ 915,539
Yesterday, at 3 PM $ 0.0314
+0.35%
$ -- $ 916,019
Yesterday, at 2 PM $ 0.0314
+1.23%
$ -- $ 916,575
Yesterday, at 1 PM $ 0.031
-0.06%
$ -- $ 917,083
Yesterday, at 12 PM $ 0.031
+0.94%
$ -- $ 917,579
Yesterday, at 11 AM $ 0.0307
-0.90%
$ -- $ 917,775
Yesterday, at 10 AM $ 0.031
-1.02%
$ -- $ 917,799
Yesterday, at 9 AM $ 0.0313
+0.26%
$ -- $ 917,708
Yesterday, at 8 AM $ 0.0312
-0.29%
$ -- $ 917,300
Yesterday, at 7 AM $ 0.0312
-3.55%
$ -- $ 916,538
Yesterday, at 6 AM $ 0.0322
-2.52%
$ -- $ 917,337
Yesterday, at 5 AM $ 0.033
+0.98%
$ -- $ 917,792
Yesterday, at 4 AM $ 0.0326
+1.62%
$ -- $ 917,768
Yesterday, at 3 AM $ 0.0321
-0.31%
$ -- $ 918,051
Yesterday, at 2 AM $ 0.0322
-0.16%
$ -- $ 918,216
Yesterday, at 1 AM $ 0.0322
-0.65%
$ -- $ 918,904
Yesterday, at 12 AM $ 0.0325
-1.69%
$ -- $ 919,776
Jun 8, 11 PM $ 0.0331
-0.99%
$ -- $ 920,056
Jun 8, 10 PM $ 0.0333
-1.01%
$ -- $ 919,449
Jun 8, 9 PM $ 0.0338
-0.06%
$ -- $ 918,978
Jun 8, 8 PM $ 0.0338
+0.75%
$ -- $ 919,258
Jun 8, 7 PM $ 0.0336
-0.62%
$ -- $ 919,196
Jun 8, 6 PM $ 0.0337
-1.03%
$ -- $ 919,151
Jun 8, 5 PM $ 0.0341
+1.01%
$ -- $ 918,825
Jun 8, 4 PM $ 0.0337
+1.96%
$ -- $ 918,574
Jun 8, 3 PM $ 0.0329
-0.33%
$ -- $ 917,925
Jun 8, 2 PM $ 0.0329
-0.18%
$ -- $ 917,158
Jun 8, 1 PM $ 0.033
+0.43%
$ -- $ 916,773
Jun 8, 12 PM $ 0.0328
-0.24%
$ -- $ 916,510
Download