STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0349
+0.00%
$ -- $ 918,822
1:20 PM $ 0.0349
+0.00%
$ -- $ 918,878
1:15 PM $ 0.0349
+0.00%
$ -- $ 918,942
1:10 PM $ 0.0347
+0.00%
$ -- $ 918,950
1:05 PM $ 0.0347
+0.00%
$ -- $ 919,169
1:00 PM $ 0.0347
+0.00%
$ -- $ 919,132
12:55 PM $ 0.0346
+0.00%
$ -- $ 919,244
12:50 PM $ 0.0346
+0.00%
$ -- $ 919,254
12:45 PM $ 0.0346
+0.00%
$ -- $ 919,210
12:40 PM $ 0.0347
+0.00%
$ -- $ 919,047
12:35 PM $ 0.0348
+0.00%
$ -- $ 918,939
12:30 PM $ 0.0348
+0.00%
$ -- $ 918,861
12:25 PM $ 0.0347
+0.00%
$ -- $ 918,836
12:20 PM $ 0.0347
+0.00%
$ -- $ 918,924
12:15 PM $ 0.0349
+0.00%
$ -- $ 919,120
12:10 PM $ 0.0348
+0.00%
$ -- $ 919,043
12:05 PM $ 0.0348
+0.00%
$ -- $ 919,171
12:00 PM $ 0.0348
+0.00%
$ -- $ 919,066
11:55 AM $ 0.0348
+0.00%
$ -- $ 919,125
11:50 AM $ 0.0348
+0.00%
$ -- $ 919,108
11:45 AM $ 0.0348
+0.00%
$ -- $ 919,140
11:40 AM $ 0.0347
+0.00%
$ -- $ 919,292
11:35 AM $ 0.0347
+0.00%
$ -- $ 919,261
11:30 AM $ 0.0347
+0.00%
$ -- $ 919,180
11:25 AM $ 0.0348
+0.00%
$ -- $ 919,227
11:20 AM $ 0.0349
+0.00%
$ -- $ 919,249
11:15 AM $ 0.035
+0.00%
$ -- $ 919,371
11:10 AM $ 0.0349
+0.00%
$ -- $ 919,383
11:05 AM $ 0.0348
+0.00%
$ -- $ 919,304
11:00 AM $ 0.0349
+0.00%
$ -- $ 919,339
10:55 AM $ 0.035
+0.00%
$ -- $ 919,309
10:50 AM $ 0.035
+0.00%
$ -- $ 919,307
10:45 AM $ 0.0351
+0.00%
$ -- $ 919,141
10:40 AM $ 0.0349
+0.00%
$ -- $ 918,859
10:35 AM $ 0.0348
+0.00%
$ -- $ 918,704
10:30 AM $ 0.035
+0.00%
$ -- $ 918,759
10:25 AM $ 0.035
+0.00%
$ -- $ 918,760
10:20 AM $ 0.0351
+0.00%
$ -- $ 918,767
10:15 AM $ 0.0351
+0.00%
$ -- $ 918,891
10:10 AM $ 0.0352
+0.00%
$ -- $ 918,743
10:05 AM $ 0.0353
+0.00%
$ -- $ 918,852
10:00 AM $ 0.0353
+0.00%
$ -- $ 919,151
9:55 AM $ 0.0353
+0.00%
$ -- $ 919,099
9:50 AM $ 0.0354
+0.00%
$ -- $ 919,073
9:45 AM $ 0.0357
+0.00%
$ -- $ 919,041
9:40 AM $ 0.0356
+0.00%
$ -- $ 918,885
9:35 AM $ 0.0356
+0.00%
$ -- $ 918,784
9:30 AM $ 0.0354
+0.00%
$ -- $ 918,691
9:25 AM $ 0.0354
+0.00%
$ -- $ 918,844
9:20 AM $ 0.0353
+0.00%
$ -- $ 918,934
Download