STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.038
+14.32%
$ -- $ 5.64 million
Apr 2026 $ 0.0328
+14.94%
$ -- $ 26.91 million
Mar 2026 $ 0.0272
-13.77%
$ -- $ 28.56 million
Feb 2026 $ 0.0316
+40.29%
$ -- $ 25.98 million
Jan 2026 $ 0.0248
+77.75%
$ -- $ 27.7 million
Dec 2025 $ 0.0141
-80.68%
$ -- $ 20.72 million
Download