STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.036
-7.12%
$-- $14.38 million
Jun 2026 $0.0386
+1.53%
$-- $5.52 million
May 2026 $0.038
+14.32%
$-- $5.64 million
Apr 2026 $0.0328
+14.94%
$-- $26.91 million
Mar 2026 $0.0272
-13.77%
$-- $28.56 million
Feb 2026 $0.0316
+40.29%
$-- $25.98 million
Jan 2026 $0.0248
+77.75%
$-- $27.7 million
Dec 2025 $0.0141
-80.68%
$-- $20.72 million
Download