STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0338
-11.11%
$ -- $ 1.11 million
May 25 $ 0.0369
+2.39%
$ -- $ 1.11 million
May 18 $ 0.0334
-4.38%
$ -- $ 1.11 million
May 11 $ 0.0359
+4.54%
$ -- $ 1.11 million
May 4 $ 0.0339
+3.07%
$ -- $ 1.11 million
Apr 27 $ 0.0334
+0.00%
$ -- $ 286,475
Apr 20 $ 0.0334
+29.98%
$ -- $ 5.56 million
Apr 13 $ 0.0263
+4.98%
$ -- $ 5.56 million
Apr 6 $ 0.0264
-2.29%
$ -- $ 5.56 million
Mar 30 $ 0.0274
+12.44%
$ -- $ 5.58 million
Mar 23 $ 0.0258
+1.38%
$ -- $ 5.52 million
Mar 16 $ 0.0254
-9.67%
$ -- $ 6.48 million
Mar 9 $ 0.029
+9.41%
$ -- $ 5.53 million
Mar 2 $ 0.0278
-13.70%
$ -- $ 5.51 million
Feb 23 $ 0.0322
+8.64%
$ -- $ 6.51 million
Feb 16 $ 0.0283
+11.39%
$ -- $ 5.53 million
Feb 9 $ 0.023
+23.75%
$ -- $ 5.5 million
Feb 2 $ 0.0171
-32.95%
$ -- $ 5.68 million
Jan 26 $ 0.0225
+10.29%
$ -- $ 5.65 million
Jan 19 $ 0.0205
+23.61%
$ -- $ 5.53 million
Jan 12 $ 0.0168
+15.10%
$ -- $ 5.56 million
Jan 5 $ 0.0145
-14.61%
$ -- $ 5.49 million
Dec 29 $ 0.0169
+29.37%
$ -- $ 5.47 million
Dec 22 $ 0.0141
+25.94%
$ -- $ 5.54 million
Dec 15 $ 0.0129
-13.40%
$ -- $ 5.04 million
Dec 8 $ 0.0151
-58.54%
$ -- $ 4.87 million
Dec 1 $ 0.047
-35.61%
$ -- $ 2,393
Download