STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.036
-6.90%
$-- $2.22 million
Jul 20 $0.0388
+8.23%
$-- $6.28 million
Jul 13 $0.0359
-2.47%
$-- $3.7 million
Jul 6 $0.0355
+2.51%
$-- $1.09 million
Jun 29 $0.0347
-1.98%
$-- $1.27 million
Jun 22 $0.0378
+11.08%
$-- $1.11 million
Jun 15 $0.0342
-3.71%
$-- $1.1 million
Jun 8 $0.0364
+7.25%
$-- $1.1 million
Jun 1 $0.0338
-11.11%
$-- $1.11 million
May 25 $0.0369
+2.39%
$-- $1.11 million
May 18 $0.0334
-4.38%
$-- $1.11 million
May 11 $0.0359
+4.54%
$-- $1.11 million
May 4 $0.0339
+3.07%
$-- $1.11 million
Apr 27 $0.0334
+0.00%
$-- $286,475
Apr 20 $0.0334
+29.98%
$-- $5.56 million
Apr 13 $0.0263
+4.98%
$-- $5.56 million
Apr 6 $0.0264
-2.29%
$-- $5.56 million
Mar 30 $0.0274
+12.44%
$-- $5.58 million
Mar 23 $0.0258
+1.38%
$-- $5.52 million
Mar 16 $0.0254
-9.67%
$-- $6.48 million
Mar 9 $0.029
+9.41%
$-- $5.53 million
Mar 2 $0.0278
-13.70%
$-- $5.51 million
Feb 23 $0.0322
+8.64%
$-- $6.51 million
Feb 16 $0.0283
+11.39%
$-- $5.53 million
Feb 9 $0.023
+23.75%
$-- $5.5 million
Feb 2 $0.0171
-32.95%
$-- $5.68 million
Jan 26 $0.0225
+10.29%
$-- $5.65 million
Jan 19 $0.0205
+23.61%
$-- $5.53 million
Jan 12 $0.0168
+15.10%
$-- $5.56 million
Jan 5 $0.0145
-14.61%
$-- $5.49 million
Dec 29 $0.0169
+29.37%
$-- $5.47 million
Dec 22 $0.0141
+25.94%
$-- $5.54 million
Dec 15 $0.0129
-13.40%
$-- $5.04 million
Dec 8 $0.0151
-58.54%
$-- $4.87 million
Dec 1 $0.047
-35.61%
$-- $2,393
Download