Coinranking
STABLE Historical Data
STABLE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 6 PM | $0.0352 | -0.14% | ||
| Jul 10, 5 PM | $0.0353 | -0.25% | ||
| Jul 10, 4 PM | $0.0353 | +0.11% | ||
| Jul 10, 3 PM | $0.0353 | +0.06% | ||
| Jul 10, 2 PM | $0.0352 | -0.65% | ||
| Jul 10, 1 PM | $0.0354 | -0.17% | ||
| Jul 10, 12 PM | $0.0355 | -0.56% | ||
| Jul 10, 11 AM | $0.0356 | +0.45% | ||
| Jul 10, 10 AM | $0.0355 | +0.14% | ||
| Jul 10, 9 AM | $0.0354 | +0.43% | ||
| Jul 10, 8 AM | $0.0353 | +0.28% | ||
| Jul 10, 7 AM | $0.0353 | +0.14% | ||
| Jul 10, 6 AM | $0.0353 | -0.51% | ||
| Jul 10, 5 AM | $0.0354 | -0.67% | ||
| Jul 10, 4 AM | $0.0357 | +0.06% | ||
| Jul 10, 3 AM | $0.0358 | +0.14% | ||
| Jul 10, 2 AM | $0.0357 | +0.39% | ||
| Jul 10, 1 AM | $0.0355 | -0.25% | ||
| Jul 10, 12 AM | $0.0356 | +0.14% | ||
| Jul 9, 11 PM | $0.0355 | +0.17% | ||
| Jul 9, 10 PM | $0.0355 | -0.28% | ||
| Jul 9, 9 PM | $0.0356 | -0.70% | ||
| Jul 9, 8 PM | $0.0358 | +0.11% | ||
| Jul 9, 7 PM | $0.0358 | +0.06% | ||
| Jul 9, 6 PM | $0.0358 | +0.00% | ||
| Jul 9, 5 PM | $0.0358 | +1.27% | ||
| Jul 9, 4 PM | $0.0353 | -0.45% | ||
| Jul 9, 3 PM | $0.0355 | -0.37% | ||
| Jul 9, 2 PM | $0.0356 | +0.99% | ||
| Jul 9, 1 PM | $0.0352 | +0.23% | ||
| Jul 9, 12 PM | $0.0351 | -0.17% | ||
| Jul 9, 11 AM | $0.0352 | +0.40% | ||
| Jul 9, 10 AM | $0.035 | -0.31% | ||
| Jul 9, 9 AM | $0.0352 | +0.26% | ||
| Jul 9, 8 AM | $0.0351 | +0.06% | ||
| Jul 9, 7 AM | $0.0351 | -0.48% | ||
| Jul 9, 6 AM | $0.0353 | +0.11% | ||
| Jul 9, 5 AM | $0.0353 | -0.62% | ||
| Jul 9, 4 AM | $0.0355 | +0.00% | ||
| Jul 9, 3 AM | $0.0355 | -0.08% | ||
| Jul 9, 2 AM | $0.0355 | +0.40% | ||
| Jul 9, 1 AM | $0.0355 | +0.23% | ||
| Jul 9, 12 AM | $0.0355 | +0.65% | ||
| Jul 8, 11 PM | $0.0352 | -0.34% | ||
| Jul 8, 10 PM | $0.0353 | +0.26% | ||
| Jul 8, 9 PM | $0.0354 | +0.31% | ||
| Jul 8, 8 PM | $0.0352 | +0.43% | ||
| Jul 8, 7 PM | $0.0352 | +1.01% | ||
| Jul 8, 6 PM | $0.0348 | -1.36% | ||
| Jul 8, 5 PM | $0.0353 | -0.51% | ||