STABLE Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0343
-1.07%
$ -- $ 939,986
May 23, 4 AM $ 0.0345
-1.49%
$ -- $ 940,529
May 23, 3 AM $ 0.0351
+1.91%
$ -- $ 940,749
May 23, 2 AM $ 0.0345
+1.50%
$ -- $ 940,577
May 23, 1 AM $ 0.034
-0.18%
$ -- $ 940,614
May 23, 12 AM $ 0.0342
+1.21%
$ -- $ 941,245
May 22, 11 PM $ 0.034
+0.06%
$ -- $ 940,873
May 22, 10 PM $ 0.034
-0.56%
$ -- $ 940,449
May 22, 9 PM $ 0.0343
+0.18%
$ -- $ 940,007
May 22, 8 PM $ 0.0342
+1.27%
$ -- $ 939,994
May 22, 7 PM $ 0.0339
-0.56%
$ -- $ 940,122
May 22, 6 PM $ 0.0342
-1.58%
$ -- $ 940,823
May 22, 5 PM $ 0.0348
+0.06%
$ -- $ 940,271
May 22, 4 PM $ 0.0306
-1.07%
$ -- $ 932,808
May 22, 3 PM $ 0.0309
-2.61%
$ -- $ 932,646
May 22, 2 PM $ 0.0319
-1.51%
$ -- $ 927,851
May 22, 1 PM $ 0.0324
+0.28%
$ -- $ 923,817
May 22, 12 PM $ 0.0322
+0.97%
$ -- $ 924,005
May 22, 11 AM $ 0.0319
-0.78%
$ -- $ 924,106
May 22, 10 AM $ 0.0321
-0.46%
$ -- $ 922,918
May 22, 9 AM $ 0.0323
+0.28%
$ -- $ 922,975
May 22, 8 AM $ 0.0323
-0.40%
$ -- $ 922,938
May 22, 7 AM $ 0.0325
-2.70%
$ -- $ 921,715
May 22, 6 AM $ 0.0335
-0.59%
$ -- $ 921,386
May 22, 5 AM $ 0.0337
+0.00%
$ -- $ 921,667
May 22, 4 AM $ 0.0338
+0.96%
$ -- $ 921,003
May 22, 3 AM $ 0.0336
-0.15%
$ -- $ 920,226
May 22, 2 AM $ 0.0337
+0.09%
$ -- $ 921,356
May 22, 1 AM $ 0.0336
-0.77%
$ -- $ 921,414
May 22, 12 AM $ 0.034
-0.09%
$ -- $ 920,546
May 21, 11 PM $ 0.0339
-0.85%
$ -- $ 920,229
May 21, 10 PM $ 0.0343
+0.56%
$ -- $ 921,210
May 21, 9 PM $ 0.0341
-0.20%
$ -- $ 922,451
May 21, 8 PM $ 0.0342
+0.23%
$ -- $ 922,721
May 21, 7 PM $ 0.0341
-0.50%
$ -- $ 924,408
May 21, 6 PM $ 0.0344
-0.92%
$ -- $ 923,447
May 21, 5 PM $ 0.0347
+0.55%
$ -- $ 924,081
May 21, 4 PM $ 0.0345
+0.15%
$ -- $ 925,084
May 21, 3 PM $ 0.0344
-0.35%
$ -- $ 925,593
May 21, 2 PM $ 0.0345
-0.23%
$ -- $ 925,992
May 21, 1 PM $ 0.0345
-1.26%
$ -- $ 926,311
May 21, 12 PM $ 0.035
-1.13%
$ -- $ 926,637
May 21, 11 AM $ 0.0354
+0.43%
$ -- $ 927,344
May 21, 10 AM $ 0.0353
+1.00%
$ -- $ 927,666
May 21, 9 AM $ 0.035
+0.49%
$ -- $ 927,257
May 21, 8 AM $ 0.0349
+0.40%
$ -- $ 927,681
May 21, 7 AM $ 0.0345
+0.00%
$ -- $ 927,823
May 21, 6 AM $ 0.0344
+0.15%
$ -- $ 927,608
May 21, 5 AM $ 0.0343
-0.49%
$ -- $ 928,844
May 21, 4 AM $ 0.0345
+0.00%
$ -- $ 929,299