STABLE Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0343
-0.49%
$ -- $ 928,844
May 21, 4 AM $ 0.0345
+0.00%
$ -- $ 929,299
May 21, 3 AM $ 0.0345
-0.83%
$ -- $ 929,667
May 21, 2 AM $ 0.0348
+0.93%
$ -- $ 929,291
May 21, 1 AM $ 0.0345
+1.03%
$ -- $ 929,787
May 21, 12 AM $ 0.034
+0.27%
$ -- $ 929,931
May 20, 11 PM $ 0.0339
-0.47%
$ -- $ 930,448
May 20, 10 PM $ 0.034
+0.44%
$ -- $ 929,625
May 20, 9 PM $ 0.034
-0.56%
$ -- $ 929,258
May 20, 8 PM $ 0.0341
-0.70%
$ -- $ 929,219
May 20, 7 PM $ 0.0344
+0.61%
$ -- $ 927,737
May 20, 6 PM $ 0.0343
-0.81%
$ -- $ 928,208
May 20, 5 PM $ 0.0347
-0.06%
$ -- $ 927,849
May 20, 4 PM $ 0.0348
-0.60%
$ -- $ 927,209
May 20, 3 PM $ 0.0351
+3.60%
$ -- $ 927,083
May 20, 2 PM $ 0.0339
-0.62%
$ -- $ 927,499
May 20, 1 PM $ 0.0341
-0.03%
$ -- $ 927,556
May 20, 12 PM $ 0.0341
+0.41%
$ -- $ 928,188
May 20, 11 AM $ 0.0341
-0.93%
$ -- $ 928,072
May 20, 10 AM $ 0.0344
+0.32%
$ -- $ 927,985
May 20, 9 AM $ 0.0343
-0.72%
$ -- $ 928,290
May 20, 8 AM $ 0.0344
-0.75%
$ -- $ 927,899
May 20, 7 AM $ 0.0348
-1.03%
$ -- $ 927,862
May 20, 6 AM $ 0.0352
+1.82%
$ -- $ 927,842
May 20, 5 AM $ 0.0346
-0.69%
$ -- $ 927,086
May 20, 4 AM $ 0.0348
+0.35%
$ -- $ 926,427
May 20, 3 AM $ 0.0347
-0.09%
$ -- $ 931,392
May 20, 2 AM $ 0.0348
+0.26%
$ -- $ 931,381
May 20, 1 AM $ 0.0347
+0.06%
$ -- $ 931,815
May 20, 12 AM $ 0.0346
-0.52%
$ -- $ 932,472
May 19, 11 PM $ 0.0348
+0.37%
$ -- $ 932,673
May 19, 10 PM $ 0.0347
-0.66%
$ -- $ 933,330
May 19, 9 PM $ 0.035
-0.34%
$ -- $ 933,385
May 19, 8 PM $ 0.035
+0.63%
$ -- $ 932,987
May 19, 7 PM $ 0.0348
-0.14%
$ -- $ 932,859
May 19, 6 PM $ 0.0349
-0.54%
$ -- $ 932,749
May 19, 5 PM $ 0.0351
+0.06%
$ -- $ 932,467
May 19, 4 PM $ 0.0351
-0.93%
$ -- $ 932,250
May 19, 3 PM $ 0.0355
+0.91%
$ -- $ 931,990
May 19, 2 PM $ 0.0352
-1.26%
$ -- $ 931,346
May 19, 1 PM $ 0.0356
-0.64%
$ -- $ 930,972
May 19, 12 PM $ 0.0358
-0.25%
$ -- $ 930,725
May 19, 11 AM $ 0.036
-1.02%
$ -- $ 930,397
May 19, 10 AM $ 0.0364
-0.76%
$ -- $ 930,659
May 19, 9 AM $ 0.0367
-0.51%
$ -- $ 930,516
May 19, 8 AM $ 0.0368
+0.49%
$ -- $ 931,054
May 19, 7 AM $ 0.0366
+0.58%
$ -- $ 930,895
May 19, 6 AM $ 0.0365
+0.03%
$ -- $ 931,712
May 19, 5 AM $ 0.0364
-0.52%
$ -- $ 930,867
May 19, 4 AM $ 0.0366
+0.88%
$ -- $ 931,597