STABLE Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0254
+0.08%
$ -- $ 918,048
Mar 26, 2 PM $ 0.0254
-0.78%
$ -- $ 917,874
Mar 26, 1 PM $ 0.0256
-0.47%
$ -- $ 917,495
Mar 26, 12 PM $ 0.0257
-0.08%
$ -- $ 916,883
Mar 26, 11 AM $ 0.0258
-0.27%
$ -- $ 916,944
Mar 26, 10 AM $ 0.0259
-0.50%
$ -- $ 916,433
Mar 26, 9 AM $ 0.026
-0.91%
$ -- $ 915,728
Mar 26, 8 AM $ 0.0263
-0.75%
$ -- $ 915,630
Mar 26, 7 AM $ 0.0265
-0.82%
$ -- $ 915,708
Mar 26, 6 AM $ 0.0266
-0.75%
$ -- $ 915,933
Mar 26, 5 AM $ 0.0268
-1.14%
$ -- $ 916,323
Mar 26, 4 AM $ 0.027
+0.63%
$ -- $ 916,258
Mar 26, 3 AM $ 0.0268
+0.04%
$ -- $ 916,766
Mar 26, 2 AM $ 0.027
-0.85%
$ -- $ 916,272
Mar 26, 1 AM $ 0.0272
+1.38%
$ -- $ 916,708
Mar 26, 12 AM $ 0.0271
+1.50%
$ -- $ 916,881
Mar 25, 11 PM $ 0.0267
-0.71%
$ -- $ 916,303
Mar 25, 10 PM $ 0.0267
-0.07%
$ -- $ 916,681
Mar 25, 9 PM $ 0.0267
+0.49%
$ -- $ 916,613
Mar 25, 8 PM $ 0.0266
-1.52%
$ -- $ 917,155
Mar 25, 7 PM $ 0.0269
+0.30%
$ -- $ 916,880
Mar 25, 6 PM $ 0.0269
-0.07%
$ -- $ 917,110
Mar 25, 5 PM $ 0.0269
+0.37%
$ -- $ 917,152
Mar 25, 4 PM $ 0.0267
+1.91%
$ -- $ 917,925
Mar 25, 3 PM $ 0.0262
-0.98%
$ -- $ 918,390
Mar 25, 2 PM $ 0.0265
-1.19%
$ -- $ 918,411
Mar 25, 1 PM $ 0.0268
-2.55%
$ -- $ 917,616
Mar 25, 12 PM $ 0.0275
+0.15%
$ -- $ 917,651
Mar 25, 11 AM $ 0.0273
+0.74%
$ -- $ 917,662
Mar 25, 10 AM $ 0.0271
+0.07%
$ -- $ 918,039
Mar 25, 9 AM $ 0.027
+0.63%
$ -- $ 918,433
Mar 25, 8 AM $ 0.0269
+1.40%
$ -- $ 918,714
Mar 25, 7 AM $ 0.0265
-3.50%
$ -- $ 919,134
Mar 25, 6 AM $ 0.0274
+0.51%
$ -- $ 919,042
Mar 25, 5 AM $ 0.0273
+1.22%
$ -- $ 918,793
Mar 25, 4 AM $ 0.0269
+1.59%
$ -- $ 919,359
Mar 25, 3 AM $ 0.0265
+0.00%
$ -- $ 919,772
Mar 25, 2 AM $ 0.0265
+0.00%
$ -- $ 920,258
Mar 25, 1 AM $ 0.0264
+0.38%
$ -- $ 919,857
Mar 25, 12 AM $ 0.0263
+1.35%
$ -- $ 919,713
Mar 24, 11 PM $ 0.0259
-2.63%
$ -- $ 920,009
Mar 24, 10 PM $ 0.0266
+1.49%
$ -- $ 919,565
Mar 24, 9 PM $ 0.0263
+2.86%
$ -- $ 919,384
Mar 24, 8 PM $ 0.0255
+0.87%
$ -- $ 919,526
Mar 24, 7 PM $ 0.0254
+0.52%
$ -- $ 919,372
Mar 24, 6 PM $ 0.0253
+1.45%
$ -- $ 918,902
Mar 24, 5 PM $ 0.0251
-1.06%
$ -- $ 918,809
Mar 24, 4 PM $ 0.0254
-0.04%
$ -- $ 918,845
Mar 24, 3 PM $ 0.0254
-0.55%
$ -- $ 918,484
Mar 24, 2 PM $ 0.0255
+3.66%
$ -- $ 918,722