Coinranking
STABLE Historical Data
STABLE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 4 PM | $0.0354 | +0.28% | ||
| Jul 8, 3 PM | $0.0353 | +0.11% | ||
| Jul 8, 2 PM | $0.0353 | -0.68% | ||
| Jul 8, 1 PM | $0.0355 | +0.34% | ||
| Jul 8, 12 PM | $0.0355 | -0.70% | ||
| Jul 8, 11 AM | $0.0358 | +0.42% | ||
| Jul 8, 10 AM | $0.0357 | +2.95% | ||
| Jul 8, 9 AM | $0.0346 | -0.12% | ||
| Jul 8, 8 AM | $0.0348 | -0.88% | ||
| Jul 8, 7 AM | $0.035 | +0.60% | ||
| Jul 8, 6 AM | $0.0349 | +0.69% | ||
| Jul 8, 5 AM | $0.0346 | -0.17% | ||
| Jul 8, 4 AM | $0.0346 | +0.61% | ||
| Jul 8, 3 AM | $0.0344 | -0.95% | ||
| Jul 8, 2 AM | $0.0349 | +0.37% | ||
| Jul 8, 1 AM | $0.0348 | -0.94% | ||
| Jul 8, 12 AM | $0.0351 | +0.17% | ||
| Jul 7, 11 PM | $0.0351 | -0.17% | ||
| Jul 7, 10 PM | $0.0353 | +0.17% | ||
| Jul 7, 9 PM | $0.0351 | -0.23% | ||
| Jul 7, 8 PM | $0.0352 | -1.26% | ||
| Jul 7, 7 PM | $0.0356 | +1.95% | ||
| Jul 7, 6 PM | $0.035 | +3.21% | ||
| Jul 7, 5 PM | $0.034 | +0.32% | ||
| Jul 7, 4 PM | $0.034 | -0.15% | ||
| Jul 7, 3 PM | $0.034 | -0.15% | ||
| Jul 7, 2 PM | $0.0341 | +0.03% | ||
| Jul 7, 1 PM | $0.0341 | +0.09% | ||
| Jul 7, 12 PM | $0.0341 | -0.41% | ||
| Jul 7, 11 AM | $0.0341 | -0.67% | ||
| Jul 7, 10 AM | $0.0343 | -0.06% | ||
| Jul 7, 9 AM | $0.0344 | +0.12% | ||
| Jul 7, 8 AM | $0.0343 | -0.35% | ||
| Jul 7, 7 AM | $0.0345 | +0.32% | ||
| Jul 7, 6 AM | $0.0342 | -0.38% | ||
| Jul 7, 5 AM | $0.0344 | -0.06% | ||
| Jul 7, 4 AM | $0.0343 | +0.97% | ||
| Jul 7, 3 AM | $0.034 | -0.44% | ||
| Jul 7, 2 AM | $0.0339 | +0.00% | ||
| Jul 7, 1 AM | $0.0339 | -1.08% | ||
| Jul 7, 12 AM | $0.0343 | +0.15% | ||
| Jul 6, 11 PM | $0.0342 | +0.09% | ||
| Jul 6, 10 PM | $0.0341 | -0.12% | ||
| Jul 6, 9 PM | $0.0342 | -0.06% | ||
| Jul 6, 8 PM | $0.0341 | -0.73% | ||
| Jul 6, 7 PM | $0.0344 | +1.41% | ||
| Jul 6, 6 PM | $0.0339 | -0.73% | ||
| Jul 6, 5 PM | $0.0342 | +0.44% | ||
| Jul 6, 4 PM | $0.0343 | +1.72% | ||
| Jul 6, 3 PM | $0.0338 | +0.87% | ||