Coinranking
STABLE Historical Data
STABLE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 PM | $0.0334 | -0.71% | ||
| Jul 6, 1 PM | $0.0336 | -2.13% | ||
| Jul 6, 12 PM | $0.0343 | +0.50% | ||
| Jul 6, 11 AM | $0.0343 | -0.87% | ||
| Jul 6, 10 AM | $0.0345 | -0.49% | ||
| Jul 6, 9 AM | $0.0346 | -0.32% | ||
| Jul 6, 8 AM | $0.0348 | -0.94% | ||
| Jul 6, 7 AM | $0.0351 | +0.34% | ||
| Jul 6, 6 AM | $0.035 | -0.40% | ||
| Jul 6, 5 AM | $0.035 | -0.34% | ||
| Jul 6, 4 AM | $0.0351 | +0.29% | ||
| Jul 6, 3 AM | $0.035 | -0.17% | ||
| Jul 6, 2 AM | $0.035 | +0.78% | ||
| Jul 6, 1 AM | $0.0347 | -0.32% | ||
| Jul 6, 12 AM | $0.0348 | +0.46% | ||
| Jul 5, 11 PM | $0.0347 | -0.37% | ||
| Jul 5, 10 PM | $0.0347 | +0.09% | ||
| Jul 5, 9 PM | $0.0347 | +0.06% | ||
| Jul 5, 8 PM | $0.0346 | +0.09% | ||
| Jul 5, 7 PM | $0.0346 | -0.14% | ||
| Jul 5, 6 PM | $0.0346 | -1.34% | ||
| Jul 5, 5 PM | $0.035 | +0.69% | ||
| Jul 5, 4 PM | $0.0347 | +1.25% | ||
| Jul 5, 3 PM | $0.0342 | +0.53% | ||
| Jul 5, 2 PM | $0.0342 | +0.26% | ||
| Jul 5, 1 PM | $0.0341 | -0.61% | ||
| Jul 5, 12 PM | $0.0342 | -0.09% | ||
| Jul 5, 11 AM | $0.0342 | -1.01% | ||
| Jul 5, 10 AM | $0.0346 | -0.20% | ||
| Jul 5, 9 AM | $0.0346 | -0.20% | ||
| Jul 5, 8 AM | $0.0348 | -1.36% | ||
| Jul 5, 7 AM | $0.0352 | -0.14% | ||
| Jul 5, 6 AM | $0.0352 | +0.03% | ||
| Jul 5, 5 AM | $0.0352 | +0.98% | ||
| Jul 5, 4 AM | $0.0349 | -0.03% | ||
| Jul 5, 3 AM | $0.0351 | -0.09% | ||
| Jul 5, 2 AM | $0.0348 | +2.99% | ||
| Jul 5, 1 AM | $0.0339 | -0.18% | ||
| Jul 5, 12 AM | $0.0336 | -1.23% | ||
| Jul 4, 11 PM | $0.034 | -0.32% | ||
| Jul 4, 10 PM | $0.0341 | -0.12% | ||
| Jul 4, 9 PM | $0.0341 | -0.26% | ||
| Jul 4, 8 PM | $0.0341 | -0.23% | ||
| Jul 4, 7 PM | $0.0342 | +0.26% | ||
| Jul 4, 6 PM | $0.0341 | -0.06% | ||
| Jul 4, 5 PM | $0.0341 | -0.09% | ||
| Jul 4, 4 PM | $0.0341 | -0.99% | ||
| Jul 4, 3 PM | $0.0345 | +0.61% | ||
| Jul 4, 2 PM | $0.0344 | +1.59% | ||
| Jul 4, 1 PM | $0.0339 | -1.19% | ||