STABLE Historical Data

STABLE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0366
+0.88%
$ -- $ 931,597
May 19, 3 AM $ 0.0364
+1.45%
$ -- $ 926,870
May 19, 2 AM $ 0.0358
-1.43%
$ -- $ 926,594
May 19, 1 AM $ 0.0362
+4.21%
$ -- $ 925,304
May 19, 12 AM $ 0.0347
-0.63%
$ -- $ 924,637
May 18, 11 PM $ 0.0348
-0.26%
$ -- $ 924,630
May 18, 10 PM $ 0.035
+0.29%
$ -- $ 924,202
May 18, 9 PM $ 0.0349
+0.06%
$ -- $ 924,737
May 18, 8 PM $ 0.035
-0.63%
$ -- $ 925,019
May 18, 7 PM $ 0.0352
-0.31%
$ -- $ 924,756
May 18, 6 PM $ 0.0353
-0.17%
$ -- $ 925,420
May 18, 5 PM $ 0.0354
-1.75%
$ -- $ 925,798
May 18, 4 PM $ 0.036
-1.83%
$ -- $ 925,208
May 18, 3 PM $ 0.0367
+0.41%
$ -- $ 924,645
May 18, 2 PM $ 0.0366
-0.92%
$ -- $ 924,613
May 18, 1 PM $ 0.037
-2.86%
$ -- $ 924,580
May 18, 12 PM $ 0.038
+0.37%
$ -- $ 924,832
May 18, 11 AM $ 0.0379
+0.91%
$ -- $ 924,380
May 18, 10 AM $ 0.0377
+0.75%
$ -- $ 924,035
May 18, 9 AM $ 0.0373
-2.76%
$ -- $ 924,487
May 18, 8 AM $ 0.0384
+2.46%
$ -- $ 924,407
May 18, 7 AM $ 0.0374
+0.19%
$ -- $ 924,654
May 18, 6 AM $ 0.0375
+1.46%
$ -- $ 923,702
May 18, 5 AM $ 0.0369
-0.75%
$ -- $ 924,129
May 18, 4 AM $ 0.0374
+1.22%
$ -- $ 924,071
May 18, 3 AM $ 0.037
-1.60%
$ -- $ 924,202
May 18, 2 AM $ 0.0374
+3.65%
$ -- $ 924,167
May 18, 1 AM $ 0.036
+2.27%
$ -- $ 925,002
May 18, 12 AM $ 0.0352
+0.77%
$ -- $ 925,301
May 17, 11 PM $ 0.0351
-1.13%
$ -- $ 925,232
May 17, 10 PM $ 0.0355
-0.53%
$ -- $ 924,939
May 17, 9 PM $ 0.0358
+0.39%
$ -- $ 924,236
May 17, 8 PM $ 0.0359
+0.06%
$ -- $ 924,482
May 17, 7 PM $ 0.0359
+1.85%
$ -- $ 924,979
May 17, 6 PM $ 0.0351
+0.29%
$ -- $ 924,591
May 17, 5 PM $ 0.035
-0.26%
$ -- $ 924,373
May 17, 4 PM $ 0.0349
-0.57%
$ -- $ 924,682
May 17, 3 PM $ 0.0347
-1.56%
$ -- $ 925,542
May 17, 2 PM $ 0.0352
-0.03%
$ -- $ 925,869
May 17, 1 PM $ 0.0352
-0.76%
$ -- $ 926,271
May 17, 12 PM $ 0.0355
+0.48%
$ -- $ 926,129
May 17, 11 AM $ 0.0354
+0.43%
$ -- $ 926,447
May 17, 10 AM $ 0.0352
-0.51%
$ -- $ 926,289
May 17, 9 AM $ 0.0355
-0.48%
$ -- $ 925,829
May 17, 8 AM $ 0.0357
-0.64%
$ -- $ 926,145
May 17, 7 AM $ 0.0358
-1.08%
$ -- $ 929,493
May 17, 6 AM $ 0.0364
-0.16%
$ -- $ 930,140
May 17, 5 AM $ 0.0366
-0.68%
$ -- $ 930,001
May 17, 4 AM $ 0.0368
+1.32%
$ -- $ 930,081
May 17, 3 AM $ 0.0364
+2.51%
$ -- $ 930,062