STABLE Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0368
+1.32%
$ -- $ 930,081
May 17, 3 AM $ 0.0364
+2.51%
$ -- $ 930,062
May 17, 2 AM $ 0.0356
-0.03%
$ -- $ 929,991
May 17, 1 AM $ 0.0353
-1.40%
$ -- $ 933,468
May 17, 12 AM $ 0.0355
-0.92%
$ -- $ 933,509
May 16, 11 PM $ 0.0359
-0.31%
$ -- $ 933,892
May 16, 10 PM $ 0.0361
+0.06%
$ -- $ 934,534
May 16, 9 PM $ 0.0359
-1.16%
$ -- $ 935,009
May 16, 8 PM $ 0.0364
-0.49%
$ -- $ 934,828
May 16, 7 PM $ 0.0367
-1.56%
$ -- $ 934,020
May 16, 6 PM $ 0.0369
+1.12%
$ -- $ 934,446
May 16, 5 PM $ 0.0366
+1.61%
$ -- $ 934,642
May 16, 4 PM $ 0.0365
-2.02%
$ -- $ 935,316
May 16, 3 PM $ 0.0372
+6.74%
$ -- $ 934,719
May 16, 2 PM $ 0.0351
-2.31%
$ -- $ 934,477
May 16, 1 PM $ 0.0367
+14.20%
$ -- $ 934,253
May 16, 12 PM $ 0.032
-0.78%
$ -- $ 935,461
May 16, 11 AM $ 0.0324
+1.44%
$ -- $ 935,451
May 16, 10 AM $ 0.0319
+2.70%
$ -- $ 935,806
May 16, 9 AM $ 0.0312
-2.68%
$ -- $ 935,497
May 16, 8 AM $ 0.0321
-0.50%
$ -- $ 935,690
May 16, 7 AM $ 0.0319
-0.56%
$ -- $ 932,092
May 16, 6 AM $ 0.0321
-0.28%
$ -- $ 931,832
May 16, 5 AM $ 0.0324
-1.25%
$ -- $ 930,731
May 16, 4 AM $ 0.0328
-2.64%
$ -- $ 930,479
May 16, 3 AM $ 0.0337
+0.96%
$ -- $ 930,768
May 16, 2 AM $ 0.0334
-2.45%
$ -- $ 931,265
May 16, 1 AM $ 0.0345
-1.88%
$ -- $ 927,964
May 16, 12 AM $ 0.0352
-0.06%
$ -- $ 927,855
May 15, 11 PM $ 0.0352
-0.11%
$ -- $ 927,343
May 15, 10 PM $ 0.0354
-1.28%
$ -- $ 927,103
May 15, 9 PM $ 0.036
+1.15%
$ -- $ 936,667
May 15, 8 PM $ 0.0356
-0.31%
$ -- $ 936,770
May 15, 7 PM $ 0.0357
-1.46%
$ -- $ 938,010
May 15, 6 PM $ 0.0363
-0.03%
$ -- $ 937,634
May 15, 5 PM $ 0.0361
+0.03%
$ -- $ 937,795
May 15, 4 PM $ 0.0361
-2.11%
$ -- $ 937,498
May 15, 3 PM $ 0.0369
+0.30%
$ -- $ 937,281
May 15, 2 PM $ 0.0367
-1.72%
$ -- $ 937,087
May 15, 1 PM $ 0.0373
-0.21%
$ -- $ 940,370
May 15, 12 PM $ 0.0377
-0.08%
$ -- $ 939,821
May 15, 11 AM $ 0.0378
+0.11%
$ -- $ 941,191
May 15, 10 AM $ 0.0377
-0.47%
$ -- $ 941,172
May 15, 9 AM $ 0.038
-0.11%
$ -- $ 941,658
May 15, 8 AM $ 0.0381
-0.24%
$ -- $ 941,347
May 15, 7 AM $ 0.0382
-1.60%
$ -- $ 941,268
May 15, 6 AM $ 0.0391
+2.20%
$ -- $ 941,509
May 15, 5 AM $ 0.0383
-0.13%
$ -- $ 942,479
May 15, 4 AM $ 0.0384
-0.90%
$ -- $ 942,852
May 15, 3 AM $ 0.0387
+0.86%
$ -- $ 943,319