STABLE Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0257
+0.39%
$ -- $ 923,936
Mar 22, 3 PM $ 0.0256
-0.62%
$ -- $ 923,873
Mar 22, 2 PM $ 0.0259
-0.04%
$ -- $ 923,671
Mar 22, 1 PM $ 0.026
+0.70%
$ -- $ 923,780
Mar 22, 12 PM $ 0.0258
+0.00%
$ -- $ 924,211
Mar 22, 11 AM $ 0.0259
+1.21%
$ -- $ 924,367
Mar 22, 10 AM $ 0.0256
+0.12%
$ -- $ 924,350
Mar 22, 9 AM $ 0.0255
-1.05%
$ -- $ 923,950
Mar 22, 8 AM $ 0.0258
+1.18%
$ -- $ 924,344
Mar 22, 7 AM $ 0.0255
+0.28%
$ -- $ 924,253
Mar 22, 6 AM $ 0.0255
-0.35%
$ -- $ 924,528
Mar 22, 5 AM $ 0.0256
+0.47%
$ -- $ 925,331
Mar 22, 4 AM $ 0.0255
-0.43%
$ -- $ 925,662
Mar 22, 3 AM $ 0.0256
+0.47%
$ -- $ 925,673
Mar 22, 2 AM $ 0.0255
-0.04%
$ -- $ 925,349
Mar 22, 1 AM $ 0.0255
-0.20%
$ -- $ 925,410
Mar 22, 12 AM $ 0.0256
-0.08%
$ -- $ 925,934
Mar 21, 11 PM $ 0.0256
+0.00%
$ -- $ 925,957
Mar 21, 10 PM $ 0.0256
-0.08%
$ -- $ 926,098
Mar 21, 9 PM $ 0.0256
-0.62%
$ -- $ 926,011
Mar 21, 8 PM $ 0.0257
-0.54%
$ -- $ 925,605
Mar 21, 7 PM $ 0.0259
+1.01%
$ -- $ 924,998
Mar 21, 6 PM $ 0.0257
+0.94%
$ -- $ 923,892
Mar 21, 5 PM $ 0.0254
+0.04%
$ -- $ 923,460
Mar 21, 4 PM $ 0.0254
-0.08%
$ -- $ 922,923
Mar 21, 3 PM $ 0.0255
+0.16%
$ -- $ 922,648
Mar 21, 2 PM $ 0.0255
+0.31%
$ -- $ 922,999
Mar 21, 1 PM $ 0.0254
-0.66%
$ -- $ 923,106
Mar 21, 12 PM $ 0.0256
+0.59%
$ -- $ 923,378
Mar 21, 11 AM $ 0.0255
+0.20%
$ -- $ 923,412
Mar 21, 10 AM $ 0.0254
-0.24%
$ -- $ 923,454
Mar 21, 9 AM $ 0.0255
+0.12%
$ -- $ 923,337
Mar 21, 8 AM $ 0.0254
-0.55%
$ -- $ 923,107
Mar 21, 7 AM $ 0.0255
-0.23%
$ -- $ 923,468
Mar 21, 6 AM $ 0.0255
+0.16%
$ -- $ 923,696
Mar 21, 5 AM $ 0.0255
-0.12%
$ -- $ 923,068
Mar 21, 4 AM $ 0.0255
-0.27%
$ -- $ 922,695
Mar 21, 3 AM $ 0.0256
-0.16%
$ -- $ 922,624
Mar 21, 2 AM $ 0.0257
+0.35%
$ -- $ 922,802
Mar 21, 1 AM $ 0.0257
-0.47%
$ -- $ 922,659
Mar 21, 12 AM $ 0.0257
+0.04%
$ -- $ 922,612
Mar 20, 11 PM $ 0.0257
-0.16%
$ -- $ 922,921
Mar 20, 10 PM $ 0.0257
-0.08%
$ -- $ 922,951
Mar 20, 9 PM $ 0.0258
+0.00%
$ -- $ 922,651
Mar 20, 8 PM $ 0.0258
-0.04%
$ -- $ 922,901
Mar 20, 7 PM $ 0.0258
+0.39%
$ -- $ 923,684
Mar 20, 6 PM $ 0.0257
-0.35%
$ -- $ 924,392
Mar 20, 5 PM $ 0.0258
-0.08%
$ -- $ 924,862
Mar 20, 4 PM $ 0.0259
-0.88%
$ -- $ 925,489
Mar 20, 3 PM $ 0.0261
+0.66%
$ -- $ 925,804