STABLE Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0342
-0.47%
$-- $911,602
Jul 4, 11 AM $0.0344
+0.26%
$-- $910,822
Jul 4, 10 AM $0.0343
-0.03%
$-- $910,040
Jul 4, 9 AM $0.0344
-0.29%
$-- $908,673
Jul 4, 8 AM $0.0345
+0.26%
$-- $908,533
Jul 4, 7 AM $0.0344
-0.35%
$-- $908,362
Jul 4, 6 AM $0.0345
-0.61%
$-- $907,604
Jul 4, 5 AM $0.0346
-0.86%
$-- $907,339
Jul 4, 4 AM $0.035
+0.14%
$-- $906,722
Jul 4, 3 AM $0.0349
-0.23%
$-- $906,217
Jul 4, 2 AM $0.035
-1.02%
$-- $905,299
Jul 4, 1 AM $0.0353
+0.17%
$-- $903,854
Jul 4, 12 AM $0.0353
+0.03%
$-- $902,931
Jul 3, 11 PM $0.0353
+0.03%
$-- $901,944
Jul 3, 10 PM $0.0353
+0.97%
$-- $900,880
Jul 3, 9 PM $0.0351
-0.06%
$-- $900,055
Jul 3, 8 PM $0.0351
-0.14%
$-- $899,012
Jul 3, 7 PM $0.0351
-0.34%
$-- $899,338
Jul 3, 6 PM $0.0352
-0.09%
$-- $898,966
Jul 3, 5 PM $0.0353
+0.66%
$-- $898,204
Jul 3, 4 PM $0.0351
-1.46%
$-- $897,452
Jul 3, 3 PM $0.0356
+0.34%
$-- $897,125
Jul 3, 2 PM $0.0356
-0.28%
$-- $897,552
Jul 3, 1 PM $0.0357
-0.45%
$-- $897,510
Jul 3, 12 PM $0.0358
+0.76%
$-- $897,989
Jul 3, 11 AM $0.0355
-0.14%
$-- $898,486
Jul 3, 10 AM $0.0357
+0.99%
$-- $898,758
Jul 3, 9 AM $0.0353
-0.79%
$-- $900,161
Jul 3, 8 AM $0.0356
+0.28%
$-- $900,009
Jul 3, 7 AM $0.0355
+0.88%
$-- $898,590
Jul 3, 6 AM $0.0352
+1.91%
$-- $899,827
Jul 3, 5 AM $0.0346
-1.06%
$-- $899,999
Jul 3, 4 AM $0.0349
+0.72%
$-- $900,252
Jul 3, 3 AM $0.0347
+0.32%
$-- $900,789
Jul 3, 2 AM $0.0346
+0.52%
$-- $901,064
Jul 3, 1 AM $0.0345
-0.55%
$-- $902,230
Jul 3, 12 AM $0.0346
-1.20%
$-- $902,832
Jul 2, 11 PM $0.035
-0.74%
$-- $903,720
Jul 2, 10 PM $0.0353
+0.06%
$-- $904,900
Jul 2, 9 PM $0.0352
+0.31%
$-- $905,438
Jul 2, 8 PM $0.0351
+2.27%
$-- $905,980
Jul 2, 7 PM $0.0343
+0.50%
$-- $906,909
Jul 2, 6 PM $0.0343
+0.18%
$-- $907,428
Jul 2, 5 PM $0.0342
+0.00%
$-- $907,334
Jul 2, 4 PM $0.0341
-0.09%
$-- $908,228
Jul 2, 3 PM $0.0342
-0.38%
$-- $909,457
Jul 2, 2 PM $0.0343
-0.17%
$-- $909,325
Jul 2, 1 PM $0.0344
+0.82%
$-- $909,336
Jul 2, 12 PM $0.0341
-1.10%
$-- $909,415
Jul 2, 11 AM $0.0346
-0.32%
$-- $908,900