Coinranking
STABLE Historical Data
STABLE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 AM | $0.0349 | +0.52% | ||
| Jul 2, 9 AM | $0.0347 | -0.20% | ||
| Jul 2, 8 AM | $0.0348 | -0.74% | ||
| Jul 2, 7 AM | $0.035 | +0.26% | ||
| Jul 2, 6 AM | $0.0348 | -0.26% | ||
| Jul 2, 5 AM | $0.0348 | -0.51% | ||
| Jul 2, 4 AM | $0.035 | +1.45% | ||
| Jul 2, 3 AM | $0.0345 | -1.20% | ||
| Jul 2, 2 AM | $0.0348 | +0.17% | ||
| Jul 2, 1 AM | $0.0348 | +0.03% | ||
| Jul 2, 12 AM | $0.0352 | +1.18% | ||
| Jul 1, 11 PM | $0.0347 | -0.60% | ||
| Jul 1, 10 PM | $0.0349 | +1.34% | ||
| Jul 1, 9 PM | $0.0342 | +0.62% | ||
| Jul 1, 8 PM | $0.034 | +0.56% | ||
| Jul 1, 7 PM | $0.0337 | +0.99% | ||
| Jul 1, 6 PM | $0.0336 | -0.39% | ||
| Jul 1, 5 PM | $0.0337 | -0.76% | ||
| Jul 1, 4 PM | $0.034 | +1.83% | ||
| Jul 1, 3 PM | $0.0332 | -9.92% | ||
| Jul 1, 2 PM | $0.0371 | +1.78% | ||
| Jul 1, 1 PM | $0.0365 | -2.28% | ||
| Jul 1, 12 PM | $0.0373 | -0.85% | ||
| Jul 1, 11 AM | $0.0375 | -0.69% | ||
| Jul 1, 10 AM | $0.0378 | -0.42% | ||
| Jul 1, 9 AM | $0.038 | -0.05% | ||
| Jul 1, 8 AM | $0.038 | +0.61% | ||
| Jul 1, 7 AM | $0.0379 | -0.29% | ||
| Jul 1, 6 AM | $0.038 | -0.86% | ||
| Jul 1, 5 AM | $0.0384 | -0.29% | ||
| Jul 1, 4 AM | $0.0384 | +0.18% | ||
| Jul 1, 3 AM | $0.0384 | -0.88% | ||
| Jul 1, 2 AM | $0.039 | +0.72% | ||
| Jul 1, 1 AM | $0.0387 | +0.03% | ||
| Jul 1, 12 AM | $0.0386 | -0.44% | ||
| Jun 30, 11 PM | $0.0386 | +0.26% | ||
| Jun 30, 10 PM | $0.0385 | -1.26% | ||
| Jun 30, 9 PM | $0.0389 | -0.13% | ||
| Jun 30, 8 PM | $0.0387 | +0.55% | ||
| Jun 30, 7 PM | $0.0385 | -0.98% | ||
| Jun 30, 6 PM | $0.0385 | +0.37% | ||
| Jun 30, 5 PM | $0.0384 | -0.52% | ||
| Jun 30, 4 PM | $0.0385 | -0.21% | ||
| Jun 30, 3 PM | $0.0387 | -0.28% | ||
| Jun 30, 2 PM | $0.0386 | -1.43% | ||
| Jun 30, 1 PM | $0.0391 | -0.43% | ||
| Jun 30, 12 PM | $0.0393 | -0.08% | ||
| Jun 30, 11 AM | $0.0392 | -0.68% | ||
| Jun 30, 10 AM | $0.0395 | +0.92% | ||
| Jun 30, 9 AM | $0.0391 | +0.26% | ||