STABLE Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0387
+0.86%
$ -- $ 943,319
May 15, 2 AM $ 0.0388
-0.84%
$ -- $ 943,036
May 15, 1 AM $ 0.0392
-2.37%
$ -- $ 944,921
May 15, 12 AM $ 0.0404
-1.42%
$ -- $ 944,864
May 14, 11 PM $ 0.0412
+6.58%
$ -- $ 945,153
May 14, 10 PM $ 0.0371
+3.54%
$ -- $ 945,371
May 14, 9 PM $ 0.036
-10.13%
$ -- $ 935,606
May 14, 8 PM $ 0.0411
-0.89%
$ -- $ 935,240
May 14, 7 PM $ 0.0417
-0.69%
$ -- $ 934,482
May 14, 6 PM $ 0.042
-1.29%
$ -- $ 934,172
May 14, 5 PM $ 0.0424
+1.90%
$ -- $ 933,768
May 14, 4 PM $ 0.0416
-1.77%
$ -- $ 933,989
May 14, 3 PM $ 0.0423
+0.45%
$ -- $ 933,551
May 14, 2 PM $ 0.0421
-0.43%
$ -- $ 933,740
May 14, 1 PM $ 0.0423
+3.35%
$ -- $ 930,533
May 14, 12 PM $ 0.0409
+2.97%
$ -- $ 929,459
May 14, 11 AM $ 0.0398
+1.40%
$ -- $ 928,376
May 14, 10 AM $ 0.0393
-0.93%
$ -- $ 928,315
May 14, 9 AM $ 0.0395
-0.10%
$ -- $ 928,301
May 14, 8 AM $ 0.0394
+0.74%
$ -- $ 927,869
May 14, 7 AM $ 0.0392
+1.32%
$ -- $ 927,971
May 14, 6 AM $ 0.0388
-0.92%
$ -- $ 927,467
May 14, 5 AM $ 0.0392
-0.18%
$ -- $ 927,600
May 14, 4 AM $ 0.0384
-4.50%
$ -- $ 927,156
May 14, 3 AM $ 0.0402
-1.76%
$ -- $ 925,964
May 14, 2 AM $ 0.0413
+1.00%
$ -- $ 925,657
May 14, 1 AM $ 0.0409
+1.11%
$ -- $ 923,289
May 14, 12 AM $ 0.0409
+1.82%
$ -- $ 923,457
May 13, 11 PM $ 0.0402
+0.50%
$ -- $ 923,129
May 13, 10 PM $ 0.04
+1.42%
$ -- $ 923,035
May 13, 9 PM $ 0.0395
-1.20%
$ -- $ 922,693
May 13, 8 PM $ 0.04
+0.50%
$ -- $ 922,406
May 13, 7 PM $ 0.0395
-0.13%
$ -- $ 922,178
May 13, 6 PM $ 0.0396
-0.18%
$ -- $ 922,499
May 13, 5 PM $ 0.0397
-0.65%
$ -- $ 922,717
May 13, 4 PM $ 0.0399
+3.12%
$ -- $ 922,125
May 13, 3 PM $ 0.0388
-1.80%
$ -- $ 922,841
May 13, 2 PM $ 0.0393
+0.03%
$ -- $ 922,627
May 13, 1 PM $ 0.0392
+2.19%
$ -- $ 922,432
May 13, 12 PM $ 0.0383
+0.79%
$ -- $ 922,185
May 13, 11 AM $ 0.038
+0.42%
$ -- $ 922,291
May 13, 10 AM $ 0.0376
-0.32%
$ -- $ 922,535
May 13, 9 AM $ 0.0377
-0.48%
$ -- $ 922,255
May 13, 8 AM $ 0.0382
-0.73%
$ -- $ 922,181
May 13, 7 AM $ 0.0384
-0.95%
$ -- $ 921,494
May 13, 6 AM $ 0.0386
-0.44%
$ -- $ 920,869
May 13, 5 AM $ 0.0387
+0.97%
$ -- $ 920,381
May 13, 4 AM $ 0.0385
+0.05%
$ -- $ 920,896
May 13, 3 AM $ 0.0386
+2.25%
$ -- $ 921,452
May 13, 2 AM $ 0.0371
-4.74%
$ -- $ 923,486