STABLE Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0259
-0.88%
$ -- $ 925,489
Mar 20, 3 PM $ 0.0261
+0.66%
$ -- $ 925,804
Mar 20, 2 PM $ 0.0257
-2.50%
$ -- $ 925,440
Mar 20, 1 PM $ 0.0264
-1.38%
$ -- $ 925,195
Mar 20, 12 PM $ 0.0268
-0.48%
$ -- $ 924,986
Mar 20, 11 AM $ 0.0269
-0.19%
$ -- $ 924,660
Mar 20, 10 AM $ 0.0269
-0.15%
$ -- $ 924,418
Mar 20, 9 AM $ 0.027
-0.18%
$ -- $ 924,486
Mar 20, 8 AM $ 0.027
-0.04%
$ -- $ 924,451
Mar 20, 7 AM $ 0.027
-0.88%
$ -- $ 926,758
Mar 20, 6 AM $ 0.0272
-0.55%
$ -- $ 926,651
Mar 20, 5 AM $ 0.0273
-0.07%
$ -- $ 926,412
Mar 20, 4 AM $ 0.0273
+0.92%
$ -- $ 926,569
Mar 20, 3 AM $ 0.027
-0.92%
$ -- $ 926,402
Mar 20, 2 AM $ 0.0272
-0.07%
$ -- $ 925,816
Mar 20, 1 AM $ 0.0272
-1.81%
$ -- $ 925,498
Mar 20, 12 AM $ 0.0276
+0.84%
$ -- $ 925,270
Mar 19, 11 PM $ 0.0274
-0.29%
$ -- $ 925,293
Mar 19, 10 PM $ 0.0274
-0.51%
$ -- $ 925,260
Mar 19, 9 PM $ 0.0275
+0.00%
$ -- $ 925,775
Mar 19, 8 PM $ 0.0276
+0.11%
$ -- $ 926,673
Mar 19, 7 PM $ 0.0275
-0.86%
$ -- $ 926,324
Mar 19, 6 PM $ 0.0278
+0.69%
$ -- $ 926,777
Mar 19, 5 PM $ 0.0276
+2.83%
$ -- $ 926,694
Mar 19, 4 PM $ 0.0268
-0.19%
$ -- $ 926,888
Mar 19, 3 PM $ 0.0269
+0.00%
$ -- $ 926,833
Mar 19, 2 PM $ 0.0272
-1.09%
$ -- $ 927,300
Mar 19, 1 PM $ 0.0274
+0.07%
$ -- $ 927,407
Mar 19, 12 PM $ 0.0274
-0.26%
$ -- $ 927,763
Mar 19, 11 AM $ 0.0274
+0.92%
$ -- $ 927,988
Mar 19, 10 AM $ 0.0271
+0.26%
$ -- $ 928,395
Mar 19, 9 AM $ 0.0271
+1.69%
$ -- $ 928,985
Mar 19, 8 AM $ 0.0269
-1.43%
$ -- $ 929,283
Mar 19, 7 AM $ 0.0273
-0.47%
$ -- $ 927,062
Mar 19, 6 AM $ 0.0273
-1.44%
$ -- $ 927,107
Mar 19, 5 AM $ 0.0277
-0.18%
$ -- $ 927,181
Mar 19, 4 AM $ 0.0277
+0.11%
$ -- $ 927,103
Mar 19, 3 AM $ 0.0278
-0.11%
$ -- $ 927,047
Mar 19, 2 AM $ 0.0278
+1.31%
$ -- $ 927,404
Mar 19, 1 AM $ 0.0273
+0.07%
$ -- $ 927,312
Mar 19, 12 AM $ 0.0273
+0.40%
$ -- $ 927,545
Mar 18, 11 PM $ 0.0271
-0.55%
$ -- $ 927,403
Mar 18, 10 PM $ 0.0272
-0.07%
$ -- $ 927,650
Mar 18, 9 PM $ 0.0272
+0.55%
$ -- $ 927,828
Mar 18, 8 PM $ 0.027
-0.52%
$ -- $ 926,967
Mar 18, 7 PM $ 0.0273
+3.10%
$ -- $ 926,898
Mar 18, 6 PM $ 0.0262
-0.76%
$ -- $ 926,888
Mar 18, 5 PM $ 0.0264
-0.34%
$ -- $ 926,703
Mar 18, 4 PM $ 0.0263
-1.65%
$ -- $ 926,602
Mar 18, 3 PM $ 0.0267
+1.14%
$ -- $ 926,287