STABLE Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0386
+2.25%
$ -- $ 921,452
May 13, 2 AM $ 0.0371
-4.74%
$ -- $ 923,486
May 13, 1 AM $ 0.0395
-3.28%
$ -- $ 924,048
May 13, 12 AM $ 0.0409
+0.99%
$ -- $ 923,893
May 12, 11 PM $ 0.0407
+5.44%
$ -- $ 923,765
May 12, 10 PM $ 0.0391
+1.06%
$ -- $ 923,756
May 12, 9 PM $ 0.0386
+2.12%
$ -- $ 923,238
May 12, 8 PM $ 0.0376
-6.79%
$ -- $ 923,408
May 12, 7 PM $ 0.0408
+6.08%
$ -- $ 923,584
May 12, 6 PM $ 0.0381
-6.85%
$ -- $ 923,480
May 12, 5 PM $ 0.0408
+2.69%
$ -- $ 923,544
May 12, 4 PM $ 0.0396
-0.93%
$ -- $ 924,439
May 12, 3 PM $ 0.0393
-2.48%
$ -- $ 924,741
May 12, 2 PM $ 0.0403
+0.95%
$ -- $ 925,322
May 12, 1 PM $ 0.0396
+0.76%
$ -- $ 925,668
May 12, 12 PM $ 0.0392
+0.75%
$ -- $ 925,978
May 12, 11 AM $ 0.0387
-0.31%
$ -- $ 925,769
May 12, 10 AM $ 0.0389
+1.25%
$ -- $ 925,672
May 12, 9 AM $ 0.0384
+3.09%
$ -- $ 925,930
May 12, 8 AM $ 0.0372
+1.25%
$ -- $ 924,396
May 12, 7 AM $ 0.0367
+0.71%
$ -- $ 924,868
May 12, 6 AM $ 0.0362
-1.09%
$ -- $ 925,833
May 12, 5 AM $ 0.0367
-2.42%
$ -- $ 925,992
May 12, 4 AM $ 0.0377
+0.13%
$ -- $ 924,905
May 12, 3 AM $ 0.0369
+5.10%
$ -- $ 924,730
May 12, 2 AM $ 0.0346
+0.03%
$ -- $ 923,265
May 12, 1 AM $ 0.0346
+0.52%
$ -- $ 922,817
May 12, 12 AM $ 0.0344
+0.15%
$ -- $ 923,017
May 11, 11 PM $ 0.0343
+0.15%
$ -- $ 922,980
May 11, 10 PM $ 0.0343
+0.18%
$ -- $ 923,388
May 11, 9 PM $ 0.0341
-0.76%
$ -- $ 924,223
May 11, 8 PM $ 0.0343
-0.84%
$ -- $ 924,547
May 11, 7 PM $ 0.0345
-1.23%
$ -- $ 924,431
May 11, 6 PM $ 0.0348
-0.20%
$ -- $ 924,750
May 11, 5 PM $ 0.0348
-0.43%
$ -- $ 924,147
May 11, 4 PM $ 0.035
-0.09%
$ -- $ 923,246
May 11, 3 PM $ 0.0351
+1.53%
$ -- $ 922,866
May 11, 2 PM $ 0.0345
-0.26%
$ -- $ 922,514
May 11, 1 PM $ 0.0345
+0.38%
$ -- $ 921,603
May 11, 12 PM $ 0.0345
-0.12%
$ -- $ 921,390
May 11, 11 AM $ 0.0344
-0.32%
$ -- $ 921,307
May 11, 10 AM $ 0.0345
+0.15%
$ -- $ 921,025
May 11, 9 AM $ 0.0345
+0.09%
$ -- $ 921,185
May 11, 8 AM $ 0.0345
-0.23%
$ -- $ 922,910
May 11, 7 AM $ 0.0346
-0.35%
$ -- $ 923,367
May 11, 6 AM $ 0.0346
-0.09%
$ -- $ 923,587
May 11, 5 AM $ 0.0346
-0.23%
$ -- $ 924,389
May 11, 4 AM $ 0.0347
+0.46%
$ -- $ 924,518
May 11, 3 AM $ 0.0345
+1.14%
$ -- $ 924,418
May 11, 2 AM $ 0.0341
-0.64%
$ -- $ 923,883