STABLE Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0267
+1.14%
$ -- $ 926,287
Mar 18, 2 PM $ 0.0265
-1.49%
$ -- $ 926,145
Mar 18, 1 PM $ 0.027
-0.04%
$ -- $ 926,043
Mar 18, 12 PM $ 0.027
-0.84%
$ -- $ 925,592
Mar 18, 11 AM $ 0.0272
+0.26%
$ -- $ 925,555
Mar 18, 10 AM $ 0.0271
+0.30%
$ -- $ 925,476
Mar 18, 9 AM $ 0.027
-0.33%
$ -- $ 925,002
Mar 18, 8 AM $ 0.0271
-0.29%
$ -- $ 925,520
Mar 18, 7 AM $ 0.0271
-0.26%
$ -- $ 925,795
Mar 18, 6 AM $ 0.0272
+0.70%
$ -- $ 926,147
Mar 18, 5 AM $ 0.0271
-1.10%
$ -- $ 926,630
Mar 18, 4 AM $ 0.0274
-0.07%
$ -- $ 926,798
Mar 18, 3 AM $ 0.0273
-0.33%
$ -- $ 927,113
Mar 18, 2 AM $ 0.0274
+0.18%
$ -- $ 927,117
Mar 18, 1 AM $ 0.0273
-0.04%
$ -- $ 927,357
Mar 18, 12 AM $ 0.0273
-0.47%
$ -- $ 927,981
Mar 17, 11 PM $ 0.0275
+0.37%
$ -- $ 927,783
Mar 17, 10 PM $ 0.0273
+0.29%
$ -- $ 927,323
Mar 17, 9 PM $ 0.0274
+0.18%
$ -- $ 926,767
Mar 17, 8 PM $ 0.0275
+1.14%
$ -- $ 926,653
Mar 17, 7 PM $ 0.0272
-0.51%
$ -- $ 926,982
Mar 17, 6 PM $ 0.0273
+0.55%
$ -- $ 926,316
Mar 17, 5 PM $ 0.0272
-0.62%
$ -- $ 926,266
Mar 17, 4 PM $ 0.0276
-0.36%
$ -- $ 926,389
Mar 17, 3 PM $ 0.0277
-2.12%
$ -- $ 926,758
Mar 17, 2 PM $ 0.0283
+0.64%
$ -- $ 926,562
Mar 17, 1 PM $ 0.028
-0.81%
$ -- $ 925,848
Mar 17, 12 PM $ 0.0282
-0.11%
$ -- $ 925,950
Mar 17, 11 AM $ 0.0283
+0.14%
$ -- $ 925,457
Mar 17, 10 AM $ 0.0283
-0.11%
$ -- $ 925,479
Mar 17, 9 AM $ 0.0284
-0.14%
$ -- $ 925,986
Mar 17, 8 AM $ 0.0284
-0.11%
$ -- $ 925,653
Mar 17, 7 AM $ 0.0283
-0.18%
$ -- $ 925,406
Mar 17, 6 AM $ 0.0283
+0.60%
$ -- $ 925,318
Mar 17, 5 AM $ 0.0284
+0.11%
$ -- $ 925,083
Mar 17, 4 AM $ 0.0284
+1.72%
$ -- $ 925,171
Mar 17, 3 AM $ 0.0279
+0.50%
$ -- $ 924,878
Mar 17, 2 AM $ 0.0277
-0.54%
$ -- $ 924,623
Mar 17, 1 AM $ 0.0278
+0.07%
$ -- $ 924,336
Mar 17, 12 AM $ 0.0278
-0.29%
$ -- $ 923,180
Mar 16, 11 PM $ 0.0279
+1.79%
$ -- $ 923,247
Mar 16, 10 PM $ 0.0273
+0.33%
$ -- $ 923,545
Mar 16, 9 PM $ 0.0272
-1.16%
$ -- $ 923,710
Mar 16, 8 PM $ 0.0276
+0.11%
$ -- $ 923,739
Mar 16, 7 PM $ 0.0275
+0.47%
$ -- $ 923,347
Mar 16, 6 PM $ 0.0275
+2.38%
$ -- $ 924,263
Mar 16, 5 PM $ 0.0272
-0.55%
$ -- $ 924,440
Mar 16, 4 PM $ 0.0272
+1.53%
$ -- $ 923,869
Mar 16, 3 PM $ 0.027
-2.32%
$ -- $ 924,000
Mar 16, 2 PM $ 0.0277
+0.66%
$ -- $ 924,112