STABLE Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.039
+0.00%
$-- $910,927
Jun 30, 7 AM $0.0389
+0.15%
$-- $916,580
Jun 30, 6 AM $0.0388
+0.08%
$-- $918,102
Jun 30, 5 AM $0.0389
-0.03%
$-- $918,363
Jun 30, 4 AM $0.0388
+0.73%
$-- $918,570
Jun 30, 3 AM $0.0387
+0.70%
$-- $918,590
Jun 30, 2 AM $0.0387
-0.08%
$-- $918,635
Jun 30, 1 AM $0.0387
-0.10%
$-- $918,755
Jun 30, 12 AM $0.0388
+0.70%
$-- $918,326
Jun 29, 11 PM $0.0382
-1.22%
$-- $918,730
Jun 29, 10 PM $0.0386
-0.16%
$-- $919,486
Jun 29, 9 PM $0.0386
+0.26%
$-- $919,643
Jun 29, 8 PM $0.0384
-0.44%
$-- $919,878
Jun 29, 7 PM $0.0386
+0.42%
$-- $919,840
Jun 29, 6 PM $0.0386
+1.55%
$-- $918,619
Jun 29, 5 PM $0.0381
+0.53%
$-- $920,925
Jun 29, 4 PM $0.0378
-0.40%
$-- $920,795
Jun 29, 3 PM $0.0379
-0.81%
$-- $920,732
Jun 29, 2 PM $0.0383
+1.56%
$-- $921,904
Jun 29, 1 PM $0.0377
+0.86%
$-- $921,959
Jun 29, 12 PM $0.0374
-0.05%
$-- $921,838
Jun 29, 11 AM $0.0374
+0.78%
$-- $923,035
Jun 29, 10 AM $0.0371
+0.49%
$-- $932,490
Jun 29, 9 AM $0.037
+1.18%
$-- $935,718
Jun 29, 8 AM $0.0366
-0.30%
$-- $935,061
Jun 29, 7 AM $0.0365
+1.02%
$-- $931,492
Jun 29, 6 AM $0.036
+0.31%
$-- $931,706
Jun 29, 5 AM $0.0356
-0.53%
$-- $932,444
Jun 29, 4 AM $0.0358
+1.02%
$-- $932,580
Jun 29, 3 AM $0.0354
+0.63%
$-- $932,281
Jun 29, 2 AM $0.0352
-1.07%
$-- $931,393
Jun 29, 1 AM $0.0355
+1.14%
$-- $931,114
Jun 29, 12 AM $0.0351
-0.74%
$-- $932,670
Jun 28, 11 PM $0.0353
+0.23%
$-- $931,211
Jun 28, 10 PM $0.0353
-1.09%
$-- $930,737
Jun 28, 9 PM $0.0355
-0.42%
$-- $930,179
Jun 28, 8 PM $0.0357
+0.08%
$-- $930,662
Jun 28, 7 PM $0.0357
-1.54%
$-- $931,250
Jun 28, 6 PM $0.0362
+2.00%
$-- $931,998
Jun 28, 5 PM $0.0366
-0.08%
$-- $930,137
Jun 28, 4 PM $0.0366
-1.88%
$-- $930,079
Jun 28, 3 PM $0.0373
-0.24%
$-- $929,310
Jun 28, 2 PM $0.0373
-0.03%
$-- $927,661
Jun 28, 1 PM $0.0372
-1.69%
$-- $927,867
Jun 28, 12 PM $0.0377
-0.29%
$-- $928,100
Jun 28, 11 AM $0.038
-0.47%
$-- $927,570
Jun 28, 10 AM $0.0382
+1.87%
$-- $918,833
Jun 28, 9 AM $0.0374
-0.72%
$-- $915,397
Jun 28, 8 AM $0.0375
+0.32%
$-- $915,787
Jun 28, 7 AM $0.0374
-0.40%
$-- $915,074