STABLE Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0341
-0.64%
$ -- $ 923,883
May 11, 1 AM $ 0.0343
+1.12%
$ -- $ 924,006
May 11, 12 AM $ 0.0339
-1.25%
$ -- $ 924,273
May 10, 11 PM $ 0.0344
-1.09%
$ -- $ 924,088
May 10, 10 PM $ 0.0347
+0.81%
$ -- $ 923,412
May 10, 9 PM $ 0.0343
+0.82%
$ -- $ 923,404
May 10, 8 PM $ 0.034
-0.35%
$ -- $ 923,314
May 10, 7 PM $ 0.0341
+0.12%
$ -- $ 923,437
May 10, 6 PM $ 0.0341
+0.26%
$ -- $ 923,339
May 10, 5 PM $ 0.034
+0.03%
$ -- $ 923,455
May 10, 4 PM $ 0.034
-0.15%
$ -- $ 924,153
May 10, 3 PM $ 0.0341
-0.03%
$ -- $ 923,911
May 10, 2 PM $ 0.034
+0.32%
$ -- $ 923,913
May 10, 1 PM $ 0.0339
+0.03%
$ -- $ 924,321
May 10, 12 PM $ 0.034
-0.09%
$ -- $ 924,164
May 10, 11 AM $ 0.0339
+0.21%
$ -- $ 923,323
May 10, 10 AM $ 0.0338
-0.59%
$ -- $ 923,527
May 10, 9 AM $ 0.034
+0.24%
$ -- $ 922,653
May 10, 8 AM $ 0.034
-0.15%
$ -- $ 922,769
May 10, 7 AM $ 0.034
-0.32%
$ -- $ 922,396
May 10, 6 AM $ 0.0342
-0.26%
$ -- $ 922,669
May 10, 5 AM $ 0.0342
-0.23%
$ -- $ 921,586
May 10, 4 AM $ 0.0343
+0.65%
$ -- $ 921,804
May 10, 3 AM $ 0.0341
-0.03%
$ -- $ 922,081
May 10, 2 AM $ 0.034
-0.15%
$ -- $ 921,513
May 10, 1 AM $ 0.0341
+0.29%
$ -- $ 921,510
May 10, 12 AM $ 0.034
+0.03%
$ -- $ 921,448
May 9, 11 PM $ 0.0339
-0.12%
$ -- $ 921,344
May 9, 10 PM $ 0.034
-0.26%
$ -- $ 922,004
May 9, 9 PM $ 0.0341
-0.06%
$ -- $ 922,203
May 9, 8 PM $ 0.0341
-0.29%
$ -- $ 922,295
May 9, 7 PM $ 0.0342
-0.18%
$ -- $ 922,177
May 9, 6 PM $ 0.0342
-0.23%
$ -- $ 922,133
May 9, 5 PM $ 0.0343
+0.44%
$ -- $ 922,565
May 9, 4 PM $ 0.0342
-0.98%
$ -- $ 922,407
May 9, 3 PM $ 0.0345
-0.92%
$ -- $ 922,685
May 9, 2 PM $ 0.035
-0.23%
$ -- $ 922,979
May 9, 1 PM $ 0.0351
+0.46%
$ -- $ 923,094
May 9, 12 PM $ 0.0349
+0.72%
$ -- $ 923,207
May 9, 11 AM $ 0.0346
-0.14%
$ -- $ 923,933
May 9, 10 AM $ 0.0347
-2.12%
$ -- $ 924,278
May 9, 9 AM $ 0.0352
+1.35%
$ -- $ 925,079
May 9, 8 AM $ 0.0348
+1.51%
$ -- $ 925,148
May 9, 7 AM $ 0.0343
+0.26%
$ -- $ 925,254
May 9, 6 AM $ 0.0343
+0.82%
$ -- $ 924,768
May 9, 5 AM $ 0.034
+0.24%
$ -- $ 925,250
May 9, 4 AM $ 0.034
+0.77%
$ -- $ 925,650
May 9, 3 AM $ 0.0338
+0.78%
$ -- $ 925,732
May 9, 2 AM $ 0.0335
+0.84%
$ -- $ 926,250
May 9, 1 AM $ 0.0332
+0.64%
$ -- $ 926,349