STABLE Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0376
+1.43%
$-- $914,955
Jun 28, 5 AM $0.0371
-1.15%
$-- $914,039
Jun 28, 4 AM $0.0376
+0.21%
$-- $914,225
Jun 28, 3 AM $0.0374
-0.29%
$-- $913,951
Jun 28, 2 AM $0.0376
+0.64%
$-- $914,018
Jun 28, 1 AM $0.0373
+0.03%
$-- $916,090
Jun 28, 12 AM $0.0372
-1.22%
$-- $915,757
Jun 27, 11 PM $0.0378
+0.05%
$-- $916,807
Jun 27, 10 PM $0.0378
-0.76%
$-- $915,935
Jun 27, 9 PM $0.0381
-0.60%
$-- $915,919
Jun 27, 8 PM $0.0383
+1.35%
$-- $915,529
Jun 27, 7 PM $0.0377
-0.87%
$-- $914,921
Jun 27, 6 PM $0.0381
+0.24%
$-- $914,763
Jun 27, 5 PM $0.0384
+0.63%
$-- $914,463
Jun 27, 4 PM $0.0382
+1.38%
$-- $914,044
Jun 27, 3 PM $0.0377
-0.76%
$-- $914,866
Jun 27, 2 PM $0.038
-1.07%
$-- $915,027
Jun 27, 1 PM $0.0383
-1.06%
$-- $914,631
Jun 27, 12 PM $0.0388
+1.46%
$-- $914,036
Jun 27, 11 AM $0.0382
+0.84%
$-- $913,037
Jun 27, 10 AM $0.0379
+0.48%
$-- $912,253
Jun 27, 9 AM $0.0377
+0.48%
$-- $911,616
Jun 27, 8 AM $0.0374
-1.03%
$-- $910,463
Jun 27, 7 AM $0.0378
-0.37%
$-- $910,066
Jun 27, 6 AM $0.0379
+0.53%
$-- $909,115
Jun 27, 5 AM $0.0375
+0.83%
$-- $908,098
Jun 27, 4 AM $0.0372
+0.30%
$-- $907,399
Jun 27, 3 AM $0.0373
+0.03%
$-- $907,949
Jun 27, 2 AM $0.0374
+0.30%
$-- $908,814
Jun 27, 1 AM $0.0372
+0.22%
$-- $906,874
Jun 27, 12 AM $0.0371
-0.43%
$-- $905,905
Jun 26, 11 PM $0.0373
+0.27%
$-- $905,522
Jun 26, 10 PM $0.0373
+0.24%
$-- $905,571
Jun 26, 9 PM $0.0374
-0.08%
$-- $905,468
Jun 26, 8 PM $0.0373
-0.45%
$-- $905,369
Jun 26, 7 PM $0.0372
+0.08%
$-- $904,955
Jun 26, 6 PM $0.0371
+0.57%
$-- $903,377
Jun 26, 5 PM $0.0369
+0.27%
$-- $902,692
Jun 26, 4 PM $0.0368
+0.14%
$-- $902,584
Jun 26, 3 PM $0.0365
+1.16%
$-- $902,618
Jun 26, 2 PM $0.0361
-0.82%
$-- $901,531
Jun 26, 1 PM $0.0365
+1.22%
$-- $901,562
Jun 26, 12 PM $0.0362
+0.08%
$-- $902,715
Jun 26, 11 AM $0.0362
+1.37%
$-- $905,508
Jun 26, 10 AM $0.0356
+0.51%
$-- $905,993
Jun 26, 9 AM $0.0355
-1.91%
$-- $907,603
Jun 26, 8 AM $0.0361
-0.44%
$-- $910,221
Jun 26, 7 AM $0.0362
-0.99%
$-- $912,802
Jun 26, 6 AM $0.0365
-0.79%
$-- $918,028
Jun 26, 5 AM $0.0368
+0.77%
$-- $918,844