STABLE Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.027
-2.32%
$ -- $ 924,000
Mar 16, 2 PM $ 0.0277
+0.66%
$ -- $ 924,112
Mar 16, 1 PM $ 0.0274
-1.40%
$ -- $ 924,513
Mar 16, 12 PM $ 0.0278
-0.25%
$ -- $ 924,058
Mar 16, 11 AM $ 0.0278
+0.07%
$ -- $ 924,761
Mar 16, 10 AM $ 0.0279
-2.85%
$ -- $ 924,549
Mar 16, 9 AM $ 0.0288
+1.73%
$ -- $ 923,892
Mar 16, 8 AM $ 0.0281
+0.90%
$ -- $ 923,948
Mar 16, 7 AM $ 0.0279
+0.07%
$ -- $ 923,707
Mar 16, 6 AM $ 0.0278
-0.85%
$ -- $ 922,943
Mar 16, 5 AM $ 0.0281
-0.07%
$ -- $ 922,556
Mar 16, 4 AM $ 0.0281
-0.53%
$ -- $ 922,354
Mar 16, 3 AM $ 0.0283
+0.28%
$ -- $ 922,345
Mar 16, 2 AM $ 0.0282
+0.43%
$ -- $ 922,443
Mar 16, 1 AM $ 0.0281
-0.25%
$ -- $ 922,610
Mar 16, 12 AM $ 0.0281
+0.00%
$ -- $ 922,876
Mar 15, 11 PM $ 0.0282
-0.46%
$ -- $ 923,079
Mar 15, 10 PM $ 0.0283
+0.50%
$ -- $ 923,361
Mar 15, 9 PM $ 0.0281
+0.32%
$ -- $ 923,901
Mar 15, 8 PM $ 0.0279
+0.79%
$ -- $ 923,718
Mar 15, 7 PM $ 0.0276
-0.86%
$ -- $ 923,861
Mar 15, 6 PM $ 0.0276
-1.78%
$ -- $ 923,325
Mar 15, 5 PM $ 0.0281
-1.64%
$ -- $ 923,555
Mar 15, 4 PM $ 0.0286
-1.21%
$ -- $ 923,774
Mar 15, 3 PM $ 0.029
-1.49%
$ -- $ 923,567
Mar 15, 2 PM $ 0.0294
+0.86%
$ -- $ 923,731
Mar 15, 1 PM $ 0.0291
+1.54%
$ -- $ 924,157
Mar 15, 12 PM $ 0.0287
+1.27%
$ -- $ 924,912
Mar 15, 11 AM $ 0.0286
+1.20%
$ -- $ 924,477
Mar 15, 10 AM $ 0.0284
-0.91%
$ -- $ 924,699
Mar 15, 9 AM $ 0.0287
+0.91%
$ -- $ 924,477
Mar 15, 8 AM $ 0.0284
+0.18%
$ -- $ 923,956
Mar 15, 7 AM $ 0.0282
-2.05%
$ -- $ 924,196
Mar 15, 6 AM $ 0.0288
-0.21%
$ -- $ 924,911
Mar 15, 5 AM $ 0.0288
-0.17%
$ -- $ 925,710
Mar 15, 4 AM $ 0.0288
-0.10%
$ -- $ 925,985
Mar 15, 3 AM $ 0.0289
-0.28%
$ -- $ 926,557
Mar 15, 2 AM $ 0.029
+0.45%
$ -- $ 926,530
Mar 15, 1 AM $ 0.0289
-0.28%
$ -- $ 926,230
Mar 15, 12 AM $ 0.0288
-0.35%
$ -- $ 926,308
Mar 14, 11 PM $ 0.029
+0.63%
$ -- $ 926,158
Mar 14, 10 PM $ 0.0289
+0.14%
$ -- $ 925,810
Mar 14, 9 PM $ 0.0289
+0.10%
$ -- $ 925,133
Mar 14, 8 PM $ 0.0288
-0.14%
$ -- $ 925,500
Mar 14, 7 PM $ 0.0288
-0.55%
$ -- $ 925,008
Mar 14, 6 PM $ 0.0289
-0.99%
$ -- $ 924,870
Mar 14, 5 PM $ 0.0293
+0.31%
$ -- $ 924,695
Mar 14, 4 PM $ 0.0295
-0.40%
$ -- $ 924,619
Mar 14, 3 PM $ 0.0296
-0.87%
$ -- $ 924,577
Mar 14, 2 PM $ 0.0297
+0.88%
$ -- $ 924,478