STABLE Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0332
+0.64%
$ -- $ 926,349
May 9, 12 AM $ 0.0331
+0.95%
$ -- $ 926,463
May 8, 11 PM $ 0.0328
+0.31%
$ -- $ 926,525
May 8, 10 PM $ 0.0327
-0.55%
$ -- $ 926,769
May 8, 9 PM $ 0.0329
+0.15%
$ -- $ 926,434
May 8, 8 PM $ 0.0329
+0.98%
$ -- $ 926,557
May 8, 7 PM $ 0.0326
+0.12%
$ -- $ 926,324
May 8, 6 PM $ 0.0327
+0.18%
$ -- $ 925,968
May 8, 5 PM $ 0.0326
+0.31%
$ -- $ 925,750
May 8, 4 PM $ 0.0325
+0.43%
$ -- $ 925,717
May 8, 3 PM $ 0.0326
+0.31%
$ -- $ 925,535
May 8, 2 PM $ 0.0326
+0.12%
$ -- $ 925,238
May 8, 1 PM $ 0.0326
-0.49%
$ -- $ 924,649
May 8, 12 PM $ 0.0328
-0.36%
$ -- $ 924,835
May 8, 11 AM $ 0.033
+0.12%
$ -- $ 925,509
May 8, 10 AM $ 0.0328
+0.12%
$ -- $ 924,520
May 8, 9 AM $ 0.0328
+0.00%
$ -- $ 924,215
May 8, 8 AM $ 0.0328
-0.21%
$ -- $ 924,139
May 8, 7 AM $ 0.0329
+0.46%
$ -- $ 923,850
May 8, 6 AM $ 0.0328
+0.49%
$ -- $ 923,616
May 8, 5 AM $ 0.0327
-0.49%
$ -- $ 923,614
May 8, 4 AM $ 0.0328
+0.03%
$ -- $ 923,676
May 8, 3 AM $ 0.0328
-0.33%
$ -- $ 923,424
May 8, 2 AM $ 0.033
+0.21%
$ -- $ 924,510
May 8, 1 AM $ 0.0329
+1.01%
$ -- $ 924,719
May 8, 12 AM $ 0.0326
-0.28%
$ -- $ 925,057
May 7, 11 PM $ 0.0327
+0.18%
$ -- $ 925,007
May 7, 10 PM $ 0.0326
+0.71%
$ -- $ 925,263
May 7, 9 PM $ 0.0323
-0.19%
$ -- $ 925,204
May 7, 8 PM $ 0.0323
-1.34%
$ -- $ 924,044
May 7, 7 PM $ 0.0329
+0.00%
$ -- $ 924,904
May 7, 6 PM $ 0.0329
-0.15%
$ -- $ 924,157
May 7, 5 PM $ 0.0329
-0.30%
$ -- $ 925,227
May 7, 4 PM $ 0.0331
-0.27%
$ -- $ 924,505
May 7, 3 PM $ 0.0331
-0.39%
$ -- $ 925,468
May 7, 2 PM $ 0.0334
+0.15%
$ -- $ 925,118
May 7, 1 PM $ 0.0333
+0.36%
$ -- $ 925,913
May 7, 12 PM $ 0.0331
+0.24%
$ -- $ 926,233
May 7, 11 AM $ 0.0331
+1.10%
$ -- $ 926,096
May 7, 10 AM $ 0.0328
-0.03%
$ -- $ 926,258
May 7, 9 AM $ 0.0328
-0.91%
$ -- $ 926,333
May 7, 8 AM $ 0.0333
-0.33%
$ -- $ 926,770
May 7, 7 AM $ 0.0333
-0.09%
$ -- $ 926,564
May 7, 6 AM $ 0.0334
+0.45%
$ -- $ 926,857
May 7, 5 AM $ 0.0333
+0.00%
$ -- $ 927,185
May 7, 4 AM $ 0.0334
+0.21%
$ -- $ 926,735
May 7, 3 AM $ 0.0333
-0.30%
$ -- $ 925,838
May 7, 2 AM $ 0.0333
-0.21%
$ -- $ 926,204
May 7, 1 AM $ 0.0335
+0.00%
$ -- $ 925,519
May 7, 12 AM $ 0.0335
+0.00%
$ -- $ 925,030