STABLE Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0369
+1.10%
$-- $926,835
Jun 26, 3 AM $0.0364
+2.51%
$-- $927,291
Jun 26, 2 AM $0.036
-2.20%
$-- $927,648
Jun 26, 1 AM $0.0369
-0.46%
$-- $928,204
Jun 26, 12 AM $0.0369
+1.01%
$-- $928,030
Jun 25, 11 PM $0.0365
-0.30%
$-- $928,669
Jun 25, 10 PM $0.0367
-1.16%
$-- $929,665
Jun 25, 9 PM $0.0371
+0.43%
$-- $929,682
Jun 25, 8 PM $0.0369
-0.30%
$-- $930,272
Jun 25, 7 PM $0.0368
+0.08%
$-- $930,714
Jun 25, 6 PM $0.0369
-0.16%
$-- $931,593
Jun 25, 5 PM $0.0371
+2.83%
$-- $931,974
Jun 25, 4 PM $0.0361
-0.69%
$-- $932,287
Jun 25, 3 PM $0.0364
-1.86%
$-- $932,406
Jun 25, 2 PM $0.0372
+1.03%
$-- $933,208
Jun 25, 1 PM $0.0366
-1.80%
$-- $933,182
Jun 25, 12 PM $0.0374
+1.57%
$-- $931,662
Jun 25, 11 AM $0.0367
-0.60%
$-- $929,383
Jun 25, 10 AM $0.0369
+0.90%
$-- $929,527
Jun 25, 9 AM $0.0365
+0.39%
$-- $928,685
Jun 25, 8 AM $0.0363
+0.08%
$-- $928,032
Jun 25, 7 AM $0.0362
-0.11%
$-- $928,451
Jun 25, 6 AM $0.0363
-0.77%
$-- $923,827
Jun 25, 5 AM $0.0364
+0.47%
$-- $924,187
Jun 25, 4 AM $0.0361
+0.06%
$-- $918,116
Jun 25, 3 AM $0.0365
+1.61%
$-- $919,779
Jun 25, 2 AM $0.0359
+1.56%
$-- $919,702
Jun 25, 1 AM $0.0352
+1.15%
$-- $920,591
Jun 25, 12 AM $0.0348
-0.85%
$-- $920,742
Jun 24, 11 PM $0.0351
-0.74%
$-- $921,823
Jun 24, 10 PM $0.0354
-0.08%
$-- $921,414
Jun 24, 9 PM $0.0353
+0.77%
$-- $921,950
Jun 24, 8 PM $0.0349
-0.37%
$-- $921,314
Jun 24, 7 PM $0.0352
+0.46%
$-- $921,007
Jun 24, 6 PM $0.035
+1.60%
$-- $920,871
Jun 24, 5 PM $0.0345
+0.29%
$-- $920,808
Jun 24, 4 PM $0.0341
-3.87%
$-- $920,602
Jun 24, 3 PM $0.0354
+1.46%
$-- $920,281
Jun 24, 2 PM $0.0348
+3.05%
$-- $920,348
Jun 24, 1 PM $0.0338
-1.14%
$-- $920,223
Jun 24, 12 PM $0.0343
+0.82%
$-- $920,151
Jun 24, 11 AM $0.0341
+0.21%
$-- $920,585
Jun 24, 10 AM $0.0341
-0.87%
$-- $919,772
Jun 24, 9 AM $0.0344
-0.20%
$-- $919,677
Jun 24, 8 AM $0.0344
-0.09%
$-- $918,607
Jun 24, 7 AM $0.0345
+0.09%
$-- $915,707
Jun 24, 6 AM $0.0344
+0.03%
$-- $914,791
Jun 24, 5 AM $0.0345
+0.41%
$-- $914,014
Jun 24, 4 AM $0.0343
-0.09%
$-- $912,870
Jun 24, 3 AM $0.0343
-0.78%
$-- $909,676