STABLE Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0296
-0.87%
$ -- $ 924,577
Mar 14, 2 PM $ 0.0297
+0.88%
$ -- $ 924,478
Mar 14, 1 PM $ 0.0294
-2.26%
$ -- $ 923,979
Mar 14, 12 PM $ 0.0299
-0.90%
$ -- $ 924,208
Mar 14, 11 AM $ 0.0302
+1.58%
$ -- $ 924,332
Mar 14, 10 AM $ 0.0297
+0.81%
$ -- $ 924,460
Mar 14, 9 AM $ 0.0295
-0.30%
$ -- $ 924,572
Mar 14, 8 AM $ 0.0297
+2.17%
$ -- $ 925,107
Mar 14, 7 AM $ 0.0291
+1.53%
$ -- $ 925,096
Mar 14, 6 AM $ 0.0286
-1.24%
$ -- $ 924,900
Mar 14, 5 AM $ 0.029
-0.03%
$ -- $ 924,763
Mar 14, 4 AM $ 0.029
-1.53%
$ -- $ 924,647
Mar 14, 3 AM $ 0.0295
-0.24%
$ -- $ 924,053
Mar 14, 2 AM $ 0.0295
-1.27%
$ -- $ 923,938
Mar 14, 1 AM $ 0.03
+1.15%
$ -- $ 924,093
Mar 14, 12 AM $ 0.0297
+0.07%
$ -- $ 924,393
Mar 13, 11 PM $ 0.0297
-0.80%
$ -- $ 924,229
Mar 13, 10 PM $ 0.03
+0.97%
$ -- $ 924,084
Mar 13, 9 PM $ 0.0297
-1.59%
$ -- $ 924,402
Mar 13, 8 PM $ 0.0302
+1.21%
$ -- $ 924,015
Mar 13, 7 PM $ 0.0302
-0.43%
$ -- $ 924,228
Mar 13, 6 PM $ 0.0306
-0.42%
$ -- $ 924,212
Mar 13, 5 PM $ 0.0305
+2.28%
$ -- $ 923,949
Mar 13, 4 PM $ 0.0301
-2.01%
$ -- $ 923,693
Mar 13, 3 PM $ 0.0304
+1.77%
$ -- $ 924,374
Mar 13, 2 PM $ 0.0298
+1.81%
$ -- $ 923,908
Mar 13, 1 PM $ 0.029
+0.48%
$ -- $ 923,954
Mar 13, 12 PM $ 0.0289
-0.72%
$ -- $ 923,140
Mar 13, 11 AM $ 0.029
-2.23%
$ -- $ 923,408
Mar 13, 10 AM $ 0.0295
+0.89%
$ -- $ 922,971
Mar 13, 9 AM $ 0.0291
+0.31%
$ -- $ 923,185
Mar 13, 8 AM $ 0.0289
+1.44%
$ -- $ 922,563
Mar 13, 7 AM $ 0.0286
-0.24%
$ -- $ 922,398
Mar 13, 6 AM $ 0.0286
-0.28%
$ -- $ 922,059
Mar 13, 5 AM $ 0.0287
-0.52%
$ -- $ 921,164
Mar 13, 4 AM $ 0.0289
-0.72%
$ -- $ 921,427
Mar 13, 3 AM $ 0.029
-0.03%
$ -- $ 921,632
Mar 13, 2 AM $ 0.0292
+0.79%
$ -- $ 921,830
Mar 13, 1 AM $ 0.029
-0.31%
$ -- $ 922,142
Mar 13, 12 AM $ 0.0291
+1.01%
$ -- $ 920,600
Mar 12, 11 PM $ 0.0287
-0.69%
$ -- $ 920,925
Mar 12, 10 PM $ 0.0288
+0.07%
$ -- $ 921,115
Mar 12, 9 PM $ 0.0288
+0.31%
$ -- $ 921,369
Mar 12, 8 PM $ 0.0286
+0.56%
$ -- $ 921,214
Mar 12, 7 PM $ 0.0285
-1.25%
$ -- $ 920,954
Mar 12, 6 PM $ 0.0289
-0.45%
$ -- $ 921,226
Mar 12, 5 PM $ 0.0292
+1.78%
$ -- $ 921,612
Mar 12, 4 PM $ 0.0287
-0.62%
$ -- $ 921,479
Mar 12, 3 PM $ 0.0285
+1.64%
$ -- $ 920,448
Mar 12, 2 PM $ 0.0281
-0.53%
$ -- $ 920,749