STABLE Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0345
-0.12%
$-- $908,615
Jun 24, 1 AM $0.0343
-0.17%
$-- $906,343
Jun 24, 12 AM $0.0343
+0.20%
$-- $905,383
Jun 23, 11 PM $0.0342
-0.32%
$-- $906,932
Jun 23, 10 PM $0.0344
+0.53%
$-- $906,273
Jun 23, 9 PM $0.0341
-0.32%
$-- $905,592
Jun 23, 8 PM $0.0344
+1.12%
$-- $905,209
Jun 23, 7 PM $0.034
-1.79%
$-- $906,068
Jun 23, 6 PM $0.0346
-1.45%
$-- $906,574
Jun 23, 5 PM $0.0351
+0.92%
$-- $906,396
Jun 23, 4 PM $0.0348
+0.49%
$-- $906,545
Jun 23, 3 PM $0.0348
-0.37%
$-- $906,466
Jun 23, 2 PM $0.0349
+0.23%
$-- $908,372
Jun 23, 1 PM $0.0348
-0.11%
$-- $908,159
Jun 23, 12 PM $0.0349
+1.57%
$-- $908,136
Jun 23, 11 AM $0.0343
-0.23%
$-- $908,353
Jun 23, 10 AM $0.0344
-1.23%
$-- $909,012
Jun 23, 9 AM $0.0348
+0.09%
$-- $909,005
Jun 23, 8 AM $0.0347
-0.88%
$-- $909,716
Jun 23, 7 AM $0.0351
+0.29%
$-- $909,851
Jun 23, 6 AM $0.035
-1.02%
$-- $910,705
Jun 23, 5 AM $0.0355
-1.74%
$-- $911,013
Jun 23, 4 AM $0.0362
-0.74%
$-- $910,463
Jun 23, 3 AM $0.0364
-0.11%
$-- $910,658
Jun 23, 2 AM $0.0364
+0.14%
$-- $911,218
Jun 23, 1 AM $0.0365
+0.80%
$-- $911,981
Jun 23, 12 AM $0.0362
+1.03%
$-- $912,689
Jun 22, 11 PM $0.0359
+0.25%
$-- $909,659
Jun 22, 10 PM $0.0358
-1.13%
$-- $910,155
Jun 22, 9 PM $0.0362
+1.26%
$-- $910,408
Jun 22, 8 PM $0.0358
-0.83%
$-- $910,976
Jun 22, 7 PM $0.0363
+0.14%
$-- $910,623
Jun 22, 6 PM $0.0363
+0.25%
$-- $911,507
Jun 22, 5 PM $0.036
+0.64%
$-- $911,920
Jun 22, 4 PM $0.0359
+0.96%
$-- $912,253
Jun 22, 3 PM $0.0357
-0.50%
$-- $912,565
Jun 22, 2 PM $0.0358
+0.76%
$-- $910,854
Jun 22, 1 PM $0.0355
+0.91%
$-- $911,851
Jun 22, 12 PM $0.0352
+1.67%
$-- $913,077
Jun 22, 11 AM $0.0347
-1.03%
$-- $913,031
Jun 22, 10 AM $0.0352
+1.18%
$-- $913,530
Jun 22, 9 AM $0.0349
+2.53%
$-- $914,701
Jun 22, 8 AM $0.034
-0.35%
$-- $915,716
Jun 22, 7 AM $0.0342
+0.12%
$-- $915,712
Jun 22, 6 AM $0.0342
-0.18%
$-- $915,846
Jun 22, 5 AM $0.0342
+0.09%
$-- $916,669
Jun 22, 4 AM $0.0342
+0.38%
$-- $917,284
Jun 22, 3 AM $0.0341
-0.35%
$-- $918,084
Jun 22, 2 AM $0.0343
+0.47%
$-- $918,452
Jun 22, 1 AM $0.0341
-0.35%
$-- $918,952