STABLE Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0281
-0.53%
$ -- $ 920,749
Mar 12, 1 PM $ 0.028
-1.65%
$ -- $ 921,216
Mar 12, 12 PM $ 0.0285
-1.15%
$ -- $ 921,683
Mar 12, 11 AM $ 0.0288
+0.07%
$ -- $ 921,209
Mar 12, 10 AM $ 0.0287
-0.97%
$ -- $ 921,426
Mar 12, 9 AM $ 0.0289
-1.10%
$ -- $ 921,437
Mar 12, 8 AM $ 0.0292
-0.55%
$ -- $ 921,621
Mar 12, 7 AM $ 0.0293
-0.03%
$ -- $ 922,080
Mar 12, 6 AM $ 0.0293
+0.31%
$ -- $ 922,598
Mar 12, 5 AM $ 0.0292
-0.03%
$ -- $ 923,148
Mar 12, 4 AM $ 0.029
+3.50%
$ -- $ 922,867
Mar 12, 3 AM $ 0.0281
-1.51%
$ -- $ 923,054
Mar 12, 2 AM $ 0.0285
-1.18%
$ -- $ 922,834
Mar 12, 1 AM $ 0.0286
+0.78%
$ -- $ 922,739
Mar 12, 12 AM $ 0.0284
+0.74%
$ -- $ 924,030
Mar 11, 11 PM $ 0.0282
-0.28%
$ -- $ 923,355
Mar 11, 10 PM $ 0.0283
-0.56%
$ -- $ 922,993
Mar 11, 9 PM $ 0.0285
+0.64%
$ -- $ 922,736
Mar 11, 8 PM $ 0.0286
-0.73%
$ -- $ 923,059
Mar 11, 7 PM $ 0.0288
-2.37%
$ -- $ 923,497
Mar 11, 6 PM $ 0.0295
+0.03%
$ -- $ 923,365
Mar 11, 5 PM $ 0.0295
+1.37%
$ -- $ 922,459
Mar 11, 4 PM $ 0.0293
+1.35%
$ -- $ 922,745
Mar 11, 3 PM $ 0.0289
+0.59%
$ -- $ 923,091
Mar 11, 2 PM $ 0.0286
+0.00%
$ -- $ 922,674
Mar 11, 1 PM $ 0.0285
+1.57%
$ -- $ 922,037
Mar 11, 12 PM $ 0.0283
-1.12%
$ -- $ 922,069
Mar 11, 11 AM $ 0.0285
+3.00%
$ -- $ 921,517
Mar 11, 10 AM $ 0.0279
+0.72%
$ -- $ 921,935
Mar 11, 9 AM $ 0.0278
+1.24%
$ -- $ 921,809
Mar 11, 8 AM $ 0.0272
-0.62%
$ -- $ 922,063
Mar 11, 7 AM $ 0.0274
-0.80%
$ -- $ 921,523
Mar 11, 6 AM $ 0.0277
-0.57%
$ -- $ 920,443
Mar 11, 5 AM $ 0.0277
+0.18%
$ -- $ 920,372
Mar 11, 4 AM $ 0.0277
-0.25%
$ -- $ 920,139
Mar 11, 3 AM $ 0.0277
-0.96%
$ -- $ 919,651
Mar 11, 2 AM $ 0.028
-0.78%
$ -- $ 919,976
Mar 11, 1 AM $ 0.0283
-0.11%
$ -- $ 919,595
Mar 11, 12 AM $ 0.0283
+0.71%
$ -- $ 918,677
Mar 10, 11 PM $ 0.0282
-0.81%
$ -- $ 918,944
Mar 10, 10 PM $ 0.0284
-0.21%
$ -- $ 919,184
Mar 10, 9 PM $ 0.0286
-0.38%
$ -- $ 919,083
Mar 10, 8 PM $ 0.0286
+0.85%
$ -- $ 919,025
Mar 10, 7 PM $ 0.0285
-0.90%
$ -- $ 918,553
Mar 10, 6 PM $ 0.0288
+0.49%
$ -- $ 918,799
Mar 10, 5 PM $ 0.0288
+0.10%
$ -- $ 919,021
Mar 10, 4 PM $ 0.0286
-0.56%
$ -- $ 918,582
Mar 10, 3 PM $ 0.029
-1.50%
$ -- $ 918,109
Mar 10, 2 PM $ 0.0294
-0.27%
$ -- $ 917,880
Mar 10, 1 PM $ 0.0295
+0.41%
$ -- $ 918,218