STABLE Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0335
+0.00%
$ -- $ 925,030
May 6, 11 PM $ 0.0336
+0.18%
$ -- $ 925,192
May 6, 10 PM $ 0.0335
+0.21%
$ -- $ 923,788
May 6, 9 PM $ 0.0335
-0.86%
$ -- $ 923,819
May 6, 8 PM $ 0.0338
-0.24%
$ -- $ 925,142
May 6, 7 PM $ 0.0338
+0.33%
$ -- $ 925,206
May 6, 6 PM $ 0.0337
-0.79%
$ -- $ 926,671
May 6, 5 PM $ 0.0342
-0.52%
$ -- $ 926,571
May 6, 4 PM $ 0.0344
-0.12%
$ -- $ 926,591
May 6, 3 PM $ 0.0345
+0.41%
$ -- $ 926,534
May 6, 2 PM $ 0.0344
+0.35%
$ -- $ 927,011
May 6, 1 PM $ 0.0344
-0.38%
$ -- $ 926,983
May 6, 12 PM $ 0.0346
-0.06%
$ -- $ 925,608
May 6, 11 AM $ 0.0346
+0.12%
$ -- $ 926,109
May 6, 10 AM $ 0.0346
-0.29%
$ -- $ 925,994
May 6, 9 AM $ 0.0347
+1.28%
$ -- $ 925,237
May 6, 8 AM $ 0.0344
+0.15%
$ -- $ 924,450
May 6, 7 AM $ 0.0343
-0.15%
$ -- $ 924,458
May 6, 6 AM $ 0.0343
+0.73%
$ -- $ 924,744
May 6, 5 AM $ 0.0341
+0.24%
$ -- $ 924,718
May 6, 4 AM $ 0.034
-0.32%
$ -- $ 925,288
May 6, 3 AM $ 0.0341
+0.44%
$ -- $ 925,167
May 6, 2 AM $ 0.034
+0.24%
$ -- $ 924,938
May 6, 1 AM $ 0.0339
+0.42%
$ -- $ 924,683
May 6, 12 AM $ 0.0337
+0.24%
$ -- $ 924,651
May 5, 11 PM $ 0.0338
-0.47%
$ -- $ 924,519
May 5, 10 PM $ 0.034
+0.32%
$ -- $ 925,091
May 5, 9 PM $ 0.0339
-0.44%
$ -- $ 925,153
May 5, 8 PM $ 0.0341
+0.44%
$ -- $ 924,990
May 5, 7 PM $ 0.0339
+0.33%
$ -- $ 924,702
May 5, 6 PM $ 0.0337
-0.21%
$ -- $ 924,180
May 5, 5 PM $ 0.0338
-1.14%
$ -- $ 924,196
May 5, 4 PM $ 0.0341
+0.98%
$ -- $ 924,280
May 5, 3 PM $ 0.0338
-0.12%
$ -- $ 924,035
May 5, 2 PM $ 0.0338
-0.03%
$ -- $ 923,366
May 5, 1 PM $ 0.0338
-0.18%
$ -- $ 922,932
May 5, 12 PM $ 0.0341
+0.47%
$ -- $ 922,917
May 5, 11 AM $ 0.0338
-0.32%
$ -- $ 922,326
May 5, 10 AM $ 0.0338
+0.24%
$ -- $ 923,467
May 5, 9 AM $ 0.0338
-0.03%
$ -- $ 923,791
May 5, 8 AM $ 0.034
-0.53%
$ -- $ 924,248
May 5, 7 AM $ 0.0341
-0.06%
$ -- $ 924,819
May 5, 6 AM $ 0.0341
-0.06%
$ -- $ 925,294
May 5, 5 AM $ 0.0341
+0.53%
$ -- $ 925,574
May 5, 4 AM $ 0.0339
-0.99%
$ -- $ 925,624
May 5, 3 AM $ 0.0342
-0.47%
$ -- $ 925,696
May 5, 2 AM $ 0.0346
-0.40%
$ -- $ 925,437
May 5, 1 AM $ 0.0345
+2.37%
$ -- $ 925,396
May 5, 12 AM $ 0.0337
-0.03%
$ -- $ 925,560
May 4, 11 PM $ 0.0338
-0.38%
$ -- $ 925,394