STABLE Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0338
-0.38%
$ -- $ 925,394
May 4, 10 PM $ 0.0339
-1.65%
$ -- $ 924,560
May 4, 9 PM $ 0.0345
+1.12%
$ -- $ 925,011
May 4, 8 PM $ 0.0339
+0.95%
$ -- $ 925,079
May 4, 7 PM $ 0.0336
+0.93%
$ -- $ 924,823
May 4, 6 PM $ 0.033
+0.15%
$ -- $ 924,794
May 4, 5 PM $ 0.0329
-0.15%
$ -- $ 924,468
May 4, 4 PM $ 0.0329
-0.93%
$ -- $ 923,943
May 4, 3 PM $ 0.0331
+0.12%
$ -- $ 923,675
May 4, 2 PM $ 0.0331
+0.46%
$ -- $ 924,614
May 4, 1 PM $ 0.0329
-0.06%
$ -- $ 924,826
May 4, 12 PM $ 0.0329
-0.69%
$ -- $ 925,023
May 4, 11 AM $ 0.0332
-0.45%
$ -- $ 924,991
May 4, 10 AM $ 0.0333
-0.36%
$ -- $ 924,547
May 4, 9 AM $ 0.0334
-1.24%
$ -- $ 924,586
May 4, 8 AM $ 0.0337
+1.72%
$ -- $ 924,597
May 4, 7 AM $ 0.0331
+0.00%
$ -- $ 924,197
May 4, 6 AM $ 0.0331
+0.58%
$ -- $ 923,694
May 4, 5 AM $ 0.033
+0.52%
$ -- $ 923,324
May 4, 4 AM $ 0.0329
+0.52%
$ -- $ 923,312
May 4, 3 AM $ 0.0328
-0.12%
$ -- $ 923,500
May 4, 2 AM $ 0.0329
+0.98%
$ -- $ 923,915
May 4, 1 AM $ 0.0326
-0.88%
$ -- $ 924,350
May 4, 12 AM $ 0.033
+0.06%
$ -- $ 923,591
May 3, 11 PM $ 0.0329
-0.33%
$ -- $ 923,617
May 3, 10 PM $ 0.033
-0.06%
$ -- $ 923,568
May 3, 9 PM $ 0.0329
-0.45%
$ -- $ 924,243
May 3, 8 PM $ 0.033
+0.43%
$ -- $ 923,967
May 3, 7 PM $ 0.0329
-0.51%
$ -- $ 923,573
May 3, 6 PM $ 0.033
+0.12%
$ -- $ 923,307
May 3, 5 PM $ 0.033
-0.06%
$ -- $ 923,256
May 3, 4 PM $ 0.033
-0.21%
$ -- $ 923,586
May 3, 3 PM $ 0.0331
-0.27%
$ -- $ 923,893
May 3, 2 PM $ 0.0332
+0.12%
$ -- $ 924,120
May 3, 1 PM $ 0.0331
+0.15%
$ -- $ 924,927
May 3, 12 PM $ 0.0331
-0.33%
$ -- $ 924,750
May 3, 11 AM $ 0.0333
+0.06%
$ -- $ 924,487
May 3, 10 AM $ 0.0333
-0.51%
$ -- $ 924,977
May 3, 9 AM $ 0.0336
+0.60%
$ -- $ 925,123
May 3, 8 AM $ 0.0335
+0.75%
$ -- $ 924,581
May 3, 7 AM $ 0.0332
-0.48%
$ -- $ 925,125
May 3, 6 AM $ 0.0334
-0.21%
$ -- $ 925,269
May 3, 5 AM $ 0.0335
+0.03%
$ -- $ 925,612
May 3, 4 AM $ 0.0334
+0.75%
$ -- $ 925,789
May 3, 3 AM $ 0.0332
+0.09%
$ -- $ 926,118
May 3, 2 AM $ 0.0332
-0.15%
$ -- $ 925,727
May 3, 1 AM $ 0.0332
+0.06%
$ -- $ 926,090
May 3, 12 AM $ 0.0332
-0.39%
$ -- $ 926,452
May 2, 11 PM $ 0.0334
-0.39%
$ -- $ 926,540
May 2, 10 PM $ 0.0335
-0.03%
$ -- $ 927,539