STABLE Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0341
+0.41%
$-- $919,643
Jun 21, 11 PM $0.0339
-1.40%
$-- $920,995
Jun 21, 10 PM $0.0344
-0.09%
$-- $921,943
Jun 21, 9 PM $0.0345
-0.17%
$-- $922,559
Jun 21, 8 PM $0.0345
+0.03%
$-- $922,970
Jun 21, 7 PM $0.0346
+0.46%
$-- $923,438
Jun 21, 6 PM $0.0343
+0.15%
$-- $923,041
Jun 21, 5 PM $0.0343
+0.18%
$-- $923,919
Jun 21, 4 PM $0.0342
-0.44%
$-- $924,075
Jun 21, 3 PM $0.0344
-0.75%
$-- $924,381
Jun 21, 2 PM $0.0347
+0.03%
$-- $925,029
Jun 21, 1 PM $0.0348
+1.28%
$-- $924,929
Jun 21, 12 PM $0.0343
+0.03%
$-- $924,132
Jun 21, 11 AM $0.0343
-0.75%
$-- $924,464
Jun 21, 10 AM $0.0347
-0.71%
$-- $924,790
Jun 21, 9 AM $0.0349
-0.23%
$-- $924,327
Jun 21, 8 AM $0.035
+0.60%
$-- $923,541
Jun 21, 7 AM $0.0348
-0.43%
$-- $924,082
Jun 21, 6 AM $0.0349
+1.01%
$-- $924,487
Jun 21, 5 AM $0.0348
+0.40%
$-- $924,793
Jun 21, 4 AM $0.0346
+1.17%
$-- $924,975
Jun 21, 3 AM $0.0342
-0.18%
$-- $925,272
Jun 21, 2 AM $0.0343
-0.58%
$-- $926,221
Jun 21, 1 AM $0.0345
+0.26%
$-- $928,117
Jun 21, 12 AM $0.0344
+0.41%
$-- $930,022
Jun 20, 11 PM $0.0342
+0.88%
$-- $931,255
Jun 20, 10 PM $0.0341
+3.86%
$-- $930,360
Jun 20, 9 PM $0.0329
-0.12%
$-- $931,601
Jun 20, 8 PM $0.033
+0.70%
$-- $931,499
Jun 20, 7 PM $0.0328
-0.09%
$-- $931,264
Jun 20, 6 PM $0.0328
+0.18%
$-- $930,841
Jun 20, 5 PM $0.0327
-0.40%
$-- $930,117
Jun 20, 4 PM $0.0328
+0.34%
$-- $929,705
Jun 20, 3 PM $0.0327
+0.86%
$-- $929,213
Jun 20, 2 PM $0.0324
+0.15%
$-- $928,500
Jun 20, 1 PM $0.0323
-0.06%
$-- $928,332
Jun 20, 12 PM $0.0324
+0.19%
$-- $928,287
Jun 20, 11 AM $0.0323
+0.09%
$-- $928,180
Jun 20, 10 AM $0.0322
-0.22%
$-- $927,344
Jun 20, 9 AM $0.0323
+0.09%
$-- $927,161
Jun 20, 8 AM $0.0323
+0.12%
$-- $926,883
Jun 20, 7 AM $0.0323
-0.43%
$-- $926,583
Jun 20, 6 AM $0.0326
-0.25%
$-- $926,134
Jun 20, 5 AM $0.0326
-0.09%
$-- $925,247
Jun 20, 4 AM $0.0327
-0.12%
$-- $925,283
Jun 20, 3 AM $0.0328
-0.30%
$-- $924,999
Jun 20, 2 AM $0.0329
-0.51%
$-- $924,189
Jun 20, 1 AM $0.033
-0.57%
$-- $922,668
Jun 20, 12 AM $0.0333
-0.03%
$-- $920,424
Jun 19, 11 PM $0.0333
-0.15%
$-- $919,029