Coinranking
STABLE Historical Data
STABLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2026 | $0.0345 | +4.41% | ||
| Jun 8, 2026 | $0.0331 | -2.62% | ||
| Jun 7, 2026 | $0.0339 | +0.27% | ||
| Jun 6, 2026 | $0.0338 | +6.90% | ||
| Jun 5, 2026 | $0.0314 | -17.42% | ||
| Jun 4, 2026 | $0.0379 | +0.03% | ||
| Jun 3, 2026 | $0.0379 | +6.69% | ||
| Jun 2, 2026 | $0.0354 | -9.20% | ||
| Jun 1, 2026 | $0.0391 | +3.00% | ||
| May 31, 2026 | $0.038 | +2.79% | ||
| May 30, 2026 | $0.0369 | -4.80% | ||
| May 29, 2026 | $0.0388 | +3.97% | ||
| May 28, 2026 | $0.0373 | -3.39% | ||
| May 27, 2026 | $0.0386 | +4.30% | ||
| May 26, 2026 | $0.0371 | -1.72% | ||
| May 25, 2026 | $0.0376 | +4.41% | ||
| May 24, 2026 | $0.036 | +8.43% | ||
| May 23, 2026 | $0.0334 | -1.30% | ||
| May 22, 2026 | $0.034 | -0.12% | ||
| May 21, 2026 | $0.0339 | -0.03% | ||
| May 20, 2026 | $0.0339 | -2.64% | ||
| May 19, 2026 | $0.0348 | -0.29% | ||
| May 18, 2026 | $0.0348 | -0.20% | ||
| May 17, 2026 | $0.0351 | -2.29% | ||
| May 16, 2026 | $0.0359 | +1.99% | ||
| May 15, 2026 | $0.0352 | -14.18% | ||
| May 14, 2026 | $0.0412 | +2.46% | ||
| May 13, 2026 | $0.0402 | -0.69% | ||
| May 12, 2026 | $0.0407 | +18.39% | ||
| May 11, 2026 | $0.0343 | -0.15% | ||
| May 10, 2026 | $0.0344 | +1.18% | ||
| May 9, 2026 | $0.0339 | +3.54% | ||
| May 8, 2026 | $0.0328 | +0.34% | ||
| May 7, 2026 | $0.0327 | -2.42% | ||
| May 6, 2026 | $0.0336 | -0.27% | ||
| May 5, 2026 | $0.0338 | +0.15% | ||
| May 4, 2026 | $0.0338 | +2.70% | ||
| May 3, 2026 | $0.0329 | -1.17% | ||
| May 2, 2026 | $0.0334 | -0.21% | ||
| May 1, 2026 | $0.0335 | +0.81% | ||
| Apr 30, 2026 | $0.0333 | +1.68% | ||
| Apr 29, 2026 | $0.0328 | -10.68% | ||
| Apr 28, 2026 | $0.0365 | +1.58% | ||
| Apr 27, 2026 | $0.0359 | +7.49% | ||
| Apr 26, 2026 | $0.0335 | -0.09% | ||
| Apr 25, 2026 | $0.0334 | +2.58% | ||
| Apr 24, 2026 | $0.0325 | -1.90% | ||
| Apr 23, 2026 | $0.0316 | +20.73% | ||
| Apr 22, 2026 | $0.0262 | -1.36% | ||
| Apr 21, 2026 | $0.0265 | +3.20% | ||