STABLE Historical Data

STABLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0334
-0.36%
$-- $918,861
Jun 19, 9 PM $0.0335
-0.03%
$-- $917,258
Jun 19, 8 PM $0.0335
-0.03%
$-- $917,099
Jun 19, 7 PM $0.0335
-0.12%
$-- $916,186
Jun 19, 6 PM $0.0336
-0.12%
$-- $916,474
Jun 19, 5 PM $0.0336
+0.15%
$-- $916,532
Jun 19, 4 PM $0.0337
+0.03%
$-- $916,505
Jun 19, 3 PM $0.0336
-0.03%
$-- $916,541
Jun 19, 2 PM $0.0336
-0.59%
$-- $917,024
Jun 19, 1 PM $0.0338
-0.03%
$-- $916,574
Jun 19, 12 PM $0.0339
+0.36%
$-- $916,608
Jun 19, 11 AM $0.0336
+0.15%
$-- $916,143
Jun 19, 10 AM $0.0336
-0.18%
$-- $915,996
Jun 19, 9 AM $0.0337
-0.77%
$-- $915,664
Jun 19, 8 AM $0.0338
+1.17%
$-- $915,204
Jun 19, 7 AM $0.0334
-0.18%
$-- $914,431
Jun 19, 6 AM $0.0336
+0.30%
$-- $914,890
Jun 19, 5 AM $0.0335
+0.21%
$-- $915,729
Jun 19, 4 AM $0.0334
-0.77%
$-- $915,196
Jun 19, 3 AM $0.0337
+0.39%
$-- $915,187
Jun 19, 2 AM $0.0335
-0.30%
$-- $915,107
Jun 19, 1 AM $0.0335
-0.51%
$-- $914,556
Jun 19, 12 AM $0.0337
+0.39%
$-- $914,472
Jun 18, 11 PM $0.0336
+0.03%
$-- $913,907
Jun 18, 10 PM $0.0336
+0.39%
$-- $914,267
Jun 18, 9 PM $0.0335
-0.36%
$-- $913,965
Jun 18, 8 PM $0.0336
+0.48%
$-- $913,966
Jun 18, 7 PM $0.0334
-0.36%
$-- $914,743
Jun 18, 6 PM $0.0336
+0.12%
$-- $914,844
Jun 18, 5 PM $0.0335
+0.33%
$-- $914,427
Jun 18, 4 PM $0.0335
+0.96%
$-- $915,072
Jun 18, 3 PM $0.0335
-0.80%
$-- $914,959
Jun 18, 2 PM $0.0337
-0.12%
$-- $914,377
Jun 18, 1 PM $0.0337
+0.12%
$-- $914,443
Jun 18, 12 PM $0.0336
-0.97%
$-- $914,210
Jun 18, 11 AM $0.034
-0.21%
$-- $914,535
Jun 18, 10 AM $0.034
+0.50%
$-- $915,200
Jun 18, 9 AM $0.0339
+0.33%
$-- $915,044
Jun 18, 8 AM $0.0339
+0.68%
$-- $914,982
Jun 18, 7 AM $0.0337
-0.47%
$-- $915,775
Jun 18, 6 AM $0.0338
-0.88%
$-- $915,543
Jun 18, 5 AM $0.0341
-0.06%
$-- $915,305
Jun 18, 4 AM $0.0341
+0.53%
$-- $914,971
Jun 18, 3 AM $0.034
+0.62%
$-- $915,273
Jun 18, 2 AM $0.0338
+0.00%
$-- $915,119
Jun 18, 1 AM $0.0338
-0.53%
$-- $915,794
Jun 18, 12 AM $0.034
-0.29%
$-- $916,143
Jun 17, 11 PM $0.034
-1.05%
$-- $916,658
Jun 17, 10 PM $0.0344
+2.84%
$-- $916,428
Jun 17, 9 PM $0.0334
+0.45%
$-- $916,230