STABLE Historical Data

STABLE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0335
-0.03%
$ -- $ 927,539
May 2, 9 PM $ 0.0335
+0.15%
$ -- $ 927,161
May 2, 8 PM $ 0.0335
-0.15%
$ -- $ 927,099
May 2, 7 PM $ 0.0335
-0.18%
$ -- $ 927,752
May 2, 6 PM $ 0.0335
-0.62%
$ -- $ 927,144
May 2, 5 PM $ 0.0337
-0.71%
$ -- $ 927,239
May 2, 4 PM $ 0.034
+0.21%
$ -- $ 926,787
May 2, 3 PM $ 0.0339
-0.24%
$ -- $ 927,131
May 2, 2 PM $ 0.034
+0.41%
$ -- $ 927,041
May 2, 1 PM $ 0.0339
-0.53%
$ -- $ 926,656
May 2, 12 PM $ 0.034
+0.59%
$ -- $ 925,715
May 2, 11 AM $ 0.0338
+0.21%
$ -- $ 925,908
May 2, 10 AM $ 0.0339
-0.32%
$ -- $ 925,525
May 2, 9 AM $ 0.034
-1.56%
$ -- $ 924,987
May 2, 8 AM $ 0.0345
-1.06%
$ -- $ 925,167
May 2, 7 AM $ 0.0349
+4.55%
$ -- $ 926,056
May 2, 6 AM $ 0.0333
+0.97%
$ -- $ 925,832
May 2, 5 AM $ 0.0328
-2.03%
$ -- $ 925,149
May 2, 4 AM $ 0.0335
+0.63%
$ -- $ 924,357
May 2, 3 AM $ 0.0333
-0.27%
$ -- $ 923,519
May 2, 2 AM $ 0.0334
+0.57%
$ -- $ 923,703
May 2, 1 AM $ 0.0333
-0.09%
$ -- $ 923,523
May 2, 12 AM $ 0.0334
-0.30%
$ -- $ 923,931
May 1, 11 PM $ 0.0335
+0.30%
$ -- $ 923,843
May 1, 10 PM $ 0.0335
+0.15%
$ -- $ 923,327
May 1, 9 PM $ 0.0335
-0.65%
$ -- $ 922,916
May 1, 8 PM $ 0.0336
+0.42%
$ -- $ 922,882
May 1, 7 PM $ 0.0334
-0.03%
$ -- $ 922,638
May 1, 6 PM $ 0.0337
+0.18%
$ -- $ 923,138
May 1, 5 PM $ 0.0336
-0.03%
$ -- $ 922,621
May 1, 4 PM $ 0.0334
+2.17%
$ -- $ 923,588
May 1, 3 PM $ 0.0328
-0.24%
$ -- $ 923,732
May 1, 2 PM $ 0.033
-0.27%
$ -- $ 923,068
May 1, 1 PM $ 0.0331
-0.18%
$ -- $ 923,251
May 1, 12 PM $ 0.0331
-1.07%
$ -- $ 924,148
May 1, 11 AM $ 0.0336
+0.96%
$ -- $ 923,963
May 1, 10 AM $ 0.0332
-0.15%
$ -- $ 924,641
May 1, 9 AM $ 0.0333
-0.45%
$ -- $ 924,631
May 1, 8 AM $ 0.0335
+0.12%
$ -- $ 924,807
May 1, 7 AM $ 0.0334
+0.12%
$ -- $ 924,151
May 1, 6 AM $ 0.0334
-0.45%
$ -- $ 924,509
May 1, 5 AM $ 0.0339
+0.33%
$ -- $ 924,347
May 1, 4 AM $ 0.0335
+0.33%
$ -- $ 925,225
May 1, 3 AM $ 0.0333
-0.57%
$ -- $ 925,329
May 1, 2 AM $ 0.0336
+0.69%
$ -- $ 925,042
May 1, 1 AM $ 0.0334
-1.33%
$ -- $ 924,621
May 1, 12 AM $ 0.0338
+1.71%
$ -- $ 924,369
Apr 30, 11 PM $ 0.0333
+0.45%
$ -- $ 924,101
Apr 30, 10 PM $ 0.0333
+2.11%
$ -- $ 924,661
Apr 30, 9 PM $ 0.0326
+0.21%
$ -- $ 924,920