Coinranking
STABLE Historical Data
STABLE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 PM | $0.0334 | +1.18% | ||
| Jun 17, 7 PM | $0.033 | -1.49% | ||
| Jun 17, 6 PM | $0.0336 | +0.45% | ||
| Jun 17, 5 PM | $0.0335 | -0.48% | ||
| Jun 17, 4 PM | $0.0337 | -0.09% | ||
| Jun 17, 3 PM | $0.0338 | +0.33% | ||
| Jun 17, 2 PM | $0.0337 | -0.50% | ||
| Jun 17, 1 PM | $0.0339 | +0.39% | ||
| Jun 17, 12 PM | $0.0338 | -0.62% | ||
| Jun 17, 11 AM | $0.034 | +0.24% | ||
| Jun 17, 10 AM | $0.0339 | -0.32% | ||
| Jun 17, 9 AM | $0.034 | +0.21% | ||
| Jun 17, 8 AM | $0.034 | +0.24% | ||
| Jun 17, 7 AM | $0.034 | -1.51% | ||
| Jun 17, 6 AM | $0.0345 | +0.00% | ||
| Jun 17, 5 AM | $0.0346 | -0.75% | ||
| Jun 17, 4 AM | $0.035 | -0.57% | ||
| Jun 17, 3 AM | $0.0351 | -0.40% | ||
| Jun 17, 2 AM | $0.0352 | -0.96% | ||
| Jun 17, 1 AM | $0.0354 | +0.34% | ||
| Jun 17, 12 AM | $0.0354 | -0.70% | ||
| Jun 16, 11 PM | $0.0356 | +0.06% | ||
| Jun 16, 10 PM | $0.0356 | -0.06% | ||
| Jun 16, 9 PM | $0.0356 | +0.00% | ||
| Jun 16, 8 PM | $0.0356 | -0.45% | ||
| Jun 16, 7 PM | $0.0356 | -1.68% | ||
| Jun 16, 6 PM | $0.0362 | -0.47% | ||
| Jun 16, 5 PM | $0.0364 | +0.44% | ||
| Jun 16, 4 PM | $0.0363 | +0.50% | ||
| Jun 16, 3 PM | $0.0361 | +0.00% | ||
| Jun 16, 2 PM | $0.0361 | +0.72% | ||
| Jun 16, 1 PM | $0.0359 | -0.08% | ||
| Jun 16, 12 PM | $0.0358 | -0.11% | ||
| Jun 16, 11 AM | $0.0358 | -0.39% | ||
| Jun 16, 10 AM | $0.036 | -0.85% | ||
| Jun 16, 9 AM | $0.0362 | -0.06% | ||
| Jun 16, 8 AM | $0.0362 | -0.25% | ||
| Jun 16, 7 AM | $0.0362 | -0.22% | ||
| Jun 16, 6 AM | $0.0363 | +0.44% | ||
| Jun 16, 5 AM | $0.0358 | -0.20% | ||
| Jun 16, 4 AM | $0.036 | -0.50% | ||
| Jun 16, 3 AM | $0.0363 | +1.28% | ||
| Jun 16, 2 AM | $0.0358 | -0.64% | ||
| Jun 16, 1 AM | $0.036 | +0.06% | ||
| Jun 16, 12 AM | $0.0359 | -0.17% | ||
| Jun 15, 11 PM | $0.0359 | -0.50% | ||
| Jun 15, 10 PM | $0.0362 | -0.85% | ||
| Jun 15, 9 PM | $0.0364 | +1.28% | ||
| Jun 15, 8 PM | $0.036 | +0.73% | ||
| Jun 15, 7 PM | $0.0358 | +1.76% | ||