STABLE Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0333
+2.11%
$ -- $ 924,661
Apr 30, 9 PM $ 0.0326
+0.21%
$ -- $ 924,920
Apr 30, 8 PM $ 0.0326
+0.25%
$ -- $ 925,290
Apr 30, 7 PM $ 0.0325
+0.84%
$ -- $ 925,762
Apr 30, 6 PM $ 0.0322
-0.12%
$ -- $ 925,106
Apr 30, 5 PM $ 0.0322
-0.03%
$ -- $ 925,666
Apr 30, 4 PM $ 0.0322
-0.28%
$ -- $ 926,688
Apr 30, 3 PM $ 0.0325
-0.09%
$ -- $ 926,506
Apr 30, 2 PM $ 0.0327
+1.68%
$ -- $ 926,732
Apr 30, 1 PM $ 0.0322
-0.68%
$ -- $ 925,966
Apr 30, 12 PM $ 0.0324
+0.90%
$ -- $ 925,543
Apr 30, 11 AM $ 0.0321
-0.34%
$ -- $ 925,802
Apr 30, 10 AM $ 0.0321
+0.00%
$ -- $ 926,002
Apr 30, 9 AM $ 0.0321
-0.12%
$ -- $ 926,596
Apr 30, 8 AM $ 0.0322
-0.77%
$ -- $ 926,869
Apr 30, 7 AM $ 0.0324
+1.00%
$ -- $ 927,082
Apr 30, 6 AM $ 0.0318
-0.44%
$ -- $ 926,999
Apr 30, 5 AM $ 0.032
-0.93%
$ -- $ 927,358
Apr 30, 4 AM $ 0.0323
-0.62%
$ -- $ 927,291
Apr 30, 3 AM $ 0.0326
-0.03%
$ -- $ 928,090
Apr 30, 2 AM $ 0.0326
-2.02%
$ -- $ 928,357
Apr 30, 1 AM $ 0.0334
+0.88%
$ -- $ 928,950
Apr 30, 12 AM $ 0.0333
+1.68%
$ -- $ 929,173
Apr 29, 11 PM $ 0.0328
+0.09%
$ -- $ 929,394
Apr 29, 10 PM $ 0.0328
+0.34%
$ -- $ 929,437
Apr 29, 9 PM $ 0.0327
+0.00%
$ -- $ 929,207
Apr 29, 8 PM $ 0.033
+0.15%
$ -- $ 928,976
Apr 29, 7 PM $ 0.033
+0.43%
$ -- $ 928,865
Apr 29, 6 PM $ 0.0328
-1.03%
$ -- $ 928,812
Apr 29, 5 PM $ 0.0322
-3.39%
$ -- $ 928,202
Apr 29, 4 PM $ 0.0332
-0.66%
$ -- $ 926,447
Apr 29, 3 PM $ 0.0335
-2.73%
$ -- $ 926,874
Apr 29, 2 PM $ 0.0344
+1.50%
$ -- $ 927,173
Apr 29, 1 PM $ 0.0339
+1.83%
$ -- $ 927,234
Apr 29, 12 PM $ 0.0333
-0.33%
$ -- $ 927,139
Apr 29, 11 AM $ 0.0334
+0.69%
$ -- $ 927,076
Apr 29, 10 AM $ 0.0333
-1.36%
$ -- $ 926,467
Apr 29, 9 AM $ 0.0335
-3.52%
$ -- $ 924,447
Apr 29, 8 AM $ 0.0348
-0.60%
$ -- $ 926,034
Apr 29, 7 AM $ 0.0351
-1.79%
$ -- $ 925,951
Apr 29, 6 AM $ 0.0356
-0.11%
$ -- $ 927,091
Apr 29, 5 AM $ 0.0357
-1.08%
$ -- $ 926,909
Apr 29, 4 AM $ 0.0362
-0.19%
$ -- $ 926,794
Apr 29, 3 AM $ 0.0362
+0.39%
$ -- $ 926,433
Apr 29, 2 AM $ 0.036
-0.66%
$ -- $ 926,220
Apr 29, 1 AM $ 0.0363
-2.10%
$ -- $ 925,720
Apr 29, 12 AM $ 0.0374
+2.02%
$ -- $ 926,031
Apr 28, 11 PM $ 0.0365
+0.47%
$ -- $ 925,807
Apr 28, 10 PM $ 0.0365
+1.36%
$ -- $ 925,450
Apr 28, 9 PM $ 0.0362
-0.55%
$ -- $ 925,750