STABLE Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.03
+0.81%
$ -- $ 923,596
Mar 8, 10 AM $ 0.0299
-0.43%
$ -- $ 923,419
Mar 8, 9 AM $ 0.0299
-1.16%
$ -- $ 923,341
Mar 8, 8 AM $ 0.0302
-0.26%
$ -- $ 923,210
Mar 8, 7 AM $ 0.0302
+1.21%
$ -- $ 922,545
Mar 8, 6 AM $ 0.0299
+3.18%
$ -- $ 922,271
Mar 8, 5 AM $ 0.029
+1.51%
$ -- $ 921,750
Mar 8, 4 AM $ 0.0287
+2.69%
$ -- $ 921,786
Mar 8, 3 AM $ 0.028
+0.29%
$ -- $ 921,468
Mar 8, 2 AM $ 0.0279
+0.54%
$ -- $ 921,215
Mar 8, 1 AM $ 0.0278
+0.91%
$ -- $ 921,426
Mar 8, 12 AM $ 0.0276
-0.97%
$ -- $ 920,877
Mar 7, 11 PM $ 0.0278
-0.93%
$ -- $ 920,649
Mar 7, 10 PM $ 0.0279
-1.13%
$ -- $ 919,840
Mar 7, 9 PM $ 0.0283
-0.18%
$ -- $ 920,247
Mar 7, 8 PM $ 0.0283
+0.53%
$ -- $ 920,892
Mar 7, 7 PM $ 0.028
-1.79%
$ -- $ 921,590
Mar 7, 6 PM $ 0.0285
-0.63%
$ -- $ 922,075
Mar 7, 5 PM $ 0.0288
-0.62%
$ -- $ 922,158
Mar 7, 4 PM $ 0.029
+1.44%
$ -- $ 938,468
Mar 7, 3 PM $ 0.0285
-0.11%
$ -- $ 918,490
Mar 7, 2 PM $ 0.0285
-0.28%
$ -- $ 917,928
Mar 7, 1 PM $ 0.0286
+0.92%
$ -- $ 917,335
Mar 7, 12 PM $ 0.0283
-1.53%
$ -- $ 917,424
Mar 7, 11 AM $ 0.0286
-0.52%
$ -- $ 917,266
Mar 7, 10 AM $ 0.0288
+0.07%
$ -- $ 917,995
Mar 7, 9 AM $ 0.0288
-1.17%
$ -- $ 918,040
Mar 7, 8 AM $ 0.0291
+1.11%
$ -- $ 918,576
Mar 7, 7 AM $ 0.0288
-0.28%
$ -- $ 918,523
Mar 7, 6 AM $ 0.0289
+0.03%
$ -- $ 919,197
Mar 7, 5 AM $ 0.029
+0.21%
$ -- $ 919,081
Mar 7, 4 AM $ 0.0289
-0.55%
$ -- $ 919,448
Mar 7, 3 AM $ 0.0291
-1.05%
$ -- $ 919,494
Mar 7, 2 AM $ 0.0292
-0.21%
$ -- $ 919,709
Mar 7, 1 AM $ 0.0293
+1.77%
$ -- $ 919,584
Mar 7, 12 AM $ 0.0289
+1.44%
$ -- $ 919,638
Mar 6, 11 PM $ 0.0282
-0.70%
$ -- $ 919,525
Mar 6, 10 PM $ 0.0284
+1.21%
$ -- $ 919,968
Mar 6, 9 PM $ 0.028
+0.65%
$ -- $ 920,471
Mar 6, 8 PM $ 0.0278
-0.18%
$ -- $ 919,967
Mar 6, 7 PM $ 0.0278
-0.11%
$ -- $ 919,536
Mar 6, 6 PM $ 0.0278
-0.25%
$ -- $ 919,165
Mar 6, 5 PM $ 0.0278
+0.36%
$ -- $ 919,142
Mar 6, 4 PM $ 0.0278
-0.75%
$ -- $ 919,180
Mar 6, 3 PM $ 0.0281
+1.19%
$ -- $ 918,777
Mar 6, 2 PM $ 0.0278
-1.52%
$ -- $ 919,022
Mar 6, 1 PM $ 0.0282
+1.15%
$ -- $ 919,127
Mar 6, 12 PM $ 0.0279
+1.01%
$ -- $ 919,255
Mar 6, 11 AM $ 0.0276
+0.84%
$ -- $ 919,524
Mar 6, 10 AM $ 0.0274
+0.99%
$ -- $ 919,006