STABLE Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0362
-0.55%
$ -- $ 925,750
Apr 28, 8 PM $ 0.0364
-1.09%
$ -- $ 925,342
Apr 28, 7 PM $ 0.0368
+0.66%
$ -- $ 925,127
Apr 28, 6 PM $ 0.0366
+0.25%
$ -- $ 925,485
Apr 28, 5 PM $ 0.0365
+0.58%
$ -- $ 925,550
Apr 28, 4 PM $ 0.0362
+2.32%
$ -- $ 925,541
Apr 28, 3 PM $ 0.0351
-0.96%
$ -- $ 925,277
Apr 28, 2 PM $ 0.0354
-0.92%
$ -- $ 925,635
Apr 28, 1 PM $ 0.0356
-0.22%
$ -- $ 925,775
Apr 28, 12 PM $ 0.0356
-0.36%
$ -- $ 926,129
Apr 28, 11 AM $ 0.0357
-0.45%
$ -- $ 925,974
Apr 28, 10 AM $ 0.0361
+2.67%
$ -- $ 925,933
Apr 28, 9 AM $ 0.0351
-3.20%
$ -- $ 927,496
Apr 28, 8 AM $ 0.0363
+0.50%
$ -- $ 925,797
Apr 28, 7 AM $ 0.0361
+2.50%
$ -- $ 925,904
Apr 28, 6 AM $ 0.0351
+0.17%
$ -- $ 924,545
Apr 28, 5 AM $ 0.0349
+0.29%
$ -- $ 925,008
Apr 28, 4 AM $ 0.0348
+0.66%
$ -- $ 924,732
Apr 28, 3 AM $ 0.0344
-1.54%
$ -- $ 924,824
Apr 28, 2 AM $ 0.035
-0.48%
$ -- $ 924,817
Apr 28, 1 AM $ 0.0355
-1.96%
$ -- $ 925,094
Apr 28, 12 AM $ 0.0362
+0.56%
$ -- $ 924,485
Apr 27, 11 PM $ 0.0359
-0.06%
$ -- $ 924,390
Apr 27, 10 PM $ 0.0359
+1.67%
$ -- $ 924,952
Apr 27, 9 PM $ 0.0352
+0.09%
$ -- $ 924,918
Apr 27, 8 PM $ 0.0353
+0.54%
$ -- $ 924,939
Apr 27, 7 PM $ 0.0352
-2.22%
$ -- $ 925,506
Apr 27, 6 PM $ 0.036
+1.41%
$ -- $ 925,981
Apr 27, 5 PM $ 0.0356
+0.17%
$ -- $ 926,411
Apr 27, 4 PM $ 0.0355
-2.98%
$ -- $ 926,274
Apr 27, 3 PM $ 0.0364
+2.51%
$ -- $ 926,398
Apr 27, 2 PM $ 0.0354
-1.58%
$ -- $ 926,140
Apr 27, 1 PM $ 0.0353
-2.70%
$ -- $ 926,514
Apr 27, 12 PM $ 0.0362
+1.89%
$ -- $ 926,565
Apr 27, 11 AM $ 0.0362
+1.09%
$ -- $ 927,249
Apr 27, 10 AM $ 0.0357
+1.05%
$ -- $ 927,073
Apr 27, 9 AM $ 0.0354
+1.73%
$ -- $ 927,772
Apr 27, 8 AM $ 0.035
+0.06%
$ -- $ 927,700
Apr 27, 7 AM $ 0.0348
-0.46%
$ -- $ 927,545
Apr 27, 6 AM $ 0.0349
+2.14%
$ -- $ 927,401
Apr 27, 5 AM $ 0.0344
-0.03%
$ -- $ 927,419
Apr 27, 4 AM $ 0.0343
+2.21%
$ -- $ 927,396
Apr 27, 3 AM $ 0.0337
+0.51%
$ -- $ 927,337
Apr 27, 2 AM $ 0.0336
-0.41%
$ -- $ 927,492
Apr 27, 1 AM $ 0.0338
+0.33%
$ -- $ 928,169
Apr 27, 12 AM $ 0.0336
+0.75%
$ -- $ 928,738
Apr 26, 11 PM $ 0.0335
-0.36%
$ -- $ 928,596
Apr 26, 10 PM $ 0.0337
+0.12%
$ -- $ 928,415
Apr 26, 9 PM $ 0.0336
-1.03%
$ -- $ 928,125
Apr 26, 8 PM $ 0.0339
-1.05%
$ -- $ 928,256