STABLE Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0352
+0.11%
$-- $916,330
Jun 15, 5 PM $0.0352
+0.17%
$-- $916,495
Jun 15, 4 PM $0.0351
-2.23%
$-- $917,223
Jun 15, 3 PM $0.0361
+2.91%
$-- $917,986
Jun 15, 2 PM $0.0351
-0.96%
$-- $918,893
Jun 15, 1 PM $0.0355
+0.77%
$-- $919,174
Jun 15, 12 PM $0.0352
+0.09%
$-- $918,753
Jun 15, 11 AM $0.0352
+0.54%
$-- $919,732
Jun 15, 10 AM $0.035
-0.34%
$-- $921,378
Jun 15, 9 AM $0.0352
+1.38%
$-- $921,852
Jun 15, 8 AM $0.0348
-0.06%
$-- $921,421
Jun 15, 7 AM $0.0348
+0.14%
$-- $920,280
Jun 15, 6 AM $0.0348
-0.26%
$-- $920,227
Jun 15, 5 AM $0.035
-0.14%
$-- $920,699
Jun 15, 4 AM $0.035
-0.65%
$-- $920,202
Jun 15, 3 AM $0.0353
-0.62%
$-- $920,125
Jun 15, 2 AM $0.0355
-0.84%
$-- $920,579
Jun 15, 1 AM $0.0359
+0.42%
$-- $920,909
Jun 15, 12 AM $0.0357
+0.31%
$-- $920,517
Jun 14, 11 PM $0.0356
-0.36%
$-- $920,773
Jun 14, 10 PM $0.0357
-0.22%
$-- $921,246
Jun 14, 9 PM $0.0359
+0.53%
$-- $921,659
Jun 14, 8 PM $0.0357
+0.39%
$-- $922,073
Jun 14, 7 PM $0.0356
-0.22%
$-- $921,780
Jun 14, 6 PM $0.0356
-0.95%
$-- $921,497
Jun 14, 5 PM $0.036
-0.47%
$-- $921,211
Jun 14, 4 PM $0.0361
+1.12%
$-- $921,427
Jun 14, 3 PM $0.0358
-0.06%
$-- $921,334
Jun 14, 2 PM $0.0358
+0.67%
$-- $921,003
Jun 14, 1 PM $0.035
-0.82%
$-- $920,666
Jun 14, 12 PM $0.0353
-0.06%
$-- $921,162
Jun 14, 11 AM $0.0353
+0.37%
$-- $920,910
Jun 14, 10 AM $0.0351
-0.26%
$-- $918,918
Jun 14, 9 AM $0.0352
-0.56%
$-- $918,088
Jun 14, 8 AM $0.0354
-0.78%
$-- $918,498
Jun 14, 7 AM $0.0357
-0.75%
$-- $918,417
Jun 14, 6 AM $0.036
-2.28%
$-- $918,327
Jun 14, 5 AM $0.0369
-0.97%
$-- $916,931
Jun 14, 4 AM $0.0374
+1.80%
$-- $917,610
Jun 14, 3 AM $0.0367
-1.26%
$-- $917,577
Jun 14, 2 AM $0.0372
+2.57%
$-- $917,501
Jun 14, 1 AM $0.0363
+0.28%
$-- $917,244
Jun 14, 12 AM $0.0362
-0.55%
$-- $917,485
Jun 13, 11 PM $0.0364
+0.08%
$-- $916,766
Jun 13, 10 PM $0.0364
-0.30%
$-- $916,685
Jun 13, 9 PM $0.0364
-1.14%
$-- $918,434
Jun 13, 8 PM $0.0366
+0.36%
$-- $918,317
Jun 13, 7 PM $0.0365
-0.95%
$-- $917,352
Jun 13, 6 PM $0.0368
+0.19%
$-- $917,013
Jun 13, 5 PM $0.0367
+1.02%
$-- $917,119