Coinranking
STABLE Historical Data
STABLE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 4 PM | $0.0363 | +0.58% | ||
| Jun 13, 3 PM | $0.0361 | +0.11% | ||
| Jun 13, 2 PM | $0.0361 | +0.53% | ||
| Jun 13, 1 PM | $0.0359 | -1.35% | ||
| Jun 13, 12 PM | $0.0364 | -0.76% | ||
| Jun 13, 11 AM | $0.0366 | -0.76% | ||
| Jun 13, 10 AM | $0.0368 | -0.70% | ||
| Jun 13, 9 AM | $0.037 | +0.19% | ||
| Jun 13, 8 AM | $0.0369 | -0.08% | ||
| Jun 13, 7 AM | $0.037 | +0.08% | ||
| Jun 13, 6 AM | $0.0369 | -0.75% | ||
| Jun 13, 5 AM | $0.0371 | +2.88% | ||
| Jun 13, 4 AM | $0.0361 | -0.06% | ||
| Jun 13, 3 AM | $0.0361 | +0.98% | ||
| Jun 13, 2 AM | $0.0358 | -0.14% | ||
| Jun 13, 1 AM | $0.0359 | +0.90% | ||
| Jun 13, 12 AM | $0.0356 | +0.37% | ||
| Jun 12, 11 PM | $0.0354 | +0.11% | ||
| Jun 12, 10 PM | $0.0353 | +1.64% | ||
| Jun 12, 9 PM | $0.0348 | -0.69% | ||
| Jun 12, 8 PM | $0.035 | -0.17% | ||
| Jun 12, 7 PM | $0.035 | +0.26% | ||
| Jun 12, 6 PM | $0.0349 | -0.11% | ||
| Jun 12, 5 PM | $0.0349 | -0.63% | ||
| Jun 12, 4 PM | $0.0353 | -0.28% | ||
| Jun 12, 3 PM | $0.0354 | -1.01% | ||
| Jun 12, 2 PM | $0.0359 | +0.08% | ||
| Jun 12, 1 PM | $0.0358 | +1.19% | ||
| Jun 12, 12 PM | $0.0354 | -0.90% | ||
| Jun 12, 11 AM | $0.0356 | +0.94% | ||
| Jun 12, 10 AM | $0.0352 | +0.00% | ||
| Jun 12, 9 AM | $0.0353 | +2.98% | ||
| Jun 12, 8 AM | $0.034 | +0.65% | ||
| Jun 12, 7 AM | $0.0338 | +0.09% | ||
| Jun 12, 6 AM | $0.0338 | +0.48% | ||
| Jun 12, 5 AM | $0.0337 | +0.21% | ||
| Jun 12, 4 AM | $0.0336 | -0.18% | ||
| Jun 12, 3 AM | $0.0336 | -0.41% | ||
| Jun 12, 2 AM | $0.0337 | -0.03% | ||
| Jun 12, 1 AM | $0.0337 | -0.03% | ||
| Jun 12, 12 AM | $0.0338 | +0.03% | ||
| Jun 11, 11 PM | $0.0337 | -0.03% | ||
| Jun 11, 10 PM | $0.0337 | +0.00% | ||
| Jun 11, 9 PM | $0.0337 | +0.12% | ||
| Jun 11, 8 PM | $0.0336 | +0.42% | ||
| Jun 11, 7 PM | $0.0335 | -0.21% | ||
| Jun 11, 6 PM | $0.0336 | -0.47% | ||
| Jun 11, 5 PM | $0.0338 | +0.72% | ||
| Jun 11, 4 PM | $0.0336 | -0.59% | ||
| Jun 11, 3 PM | $0.0338 | -1.03% | ||