STABLE Historical Data

STABLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0339
-1.05%
$ -- $ 928,256
Apr 26, 7 PM $ 0.0344
+0.59%
$ -- $ 927,772
Apr 26, 6 PM $ 0.034
+1.86%
$ -- $ 926,775
Apr 26, 5 PM $ 0.0333
-0.18%
$ -- $ 926,803
Apr 26, 4 PM $ 0.0334
-0.57%
$ -- $ 927,385
Apr 26, 3 PM $ 0.0336
-1.00%
$ -- $ 927,671
Apr 26, 2 PM $ 0.0337
-0.71%
$ -- $ 927,597
Apr 26, 1 PM $ 0.0341
+1.76%
$ -- $ 927,220
Apr 26, 12 PM $ 0.0334
-0.60%
$ -- $ 927,226
Apr 26, 11 AM $ 0.0336
+0.21%
$ -- $ 926,374
Apr 26, 10 AM $ 0.0335
-0.39%
$ -- $ 926,239
Apr 26, 9 AM $ 0.0336
-0.27%
$ -- $ 926,208
Apr 26, 8 AM $ 0.0337
+1.11%
$ -- $ 926,172
Apr 26, 7 AM $ 0.0334
+1.18%
$ -- $ 926,456
Apr 26, 6 AM $ 0.033
+0.09%
$ -- $ 926,434
Apr 26, 5 AM $ 0.0328
+0.34%
$ -- $ 926,559
Apr 26, 4 AM $ 0.0328
-0.40%
$ -- $ 927,036
Apr 26, 3 AM $ 0.0329
-0.57%
$ -- $ 926,685
Apr 26, 2 AM $ 0.0331
-0.36%
$ -- $ 926,311
Apr 26, 1 AM $ 0.0336
+1.66%
$ -- $ 925,717
Apr 26, 12 AM $ 0.0331
-1.34%
$ -- $ 925,402
Apr 25, 11 PM $ 0.0334
-1.15%
$ -- $ 925,422
Apr 25, 10 PM $ 0.0339
-0.79%
$ -- $ 924,625
Apr 25, 9 PM $ 0.0339
-0.47%
$ -- $ 924,997
Apr 25, 8 PM $ 0.0339
+0.56%
$ -- $ 925,359
Apr 25, 7 PM $ 0.0337
+0.72%
$ -- $ 925,269
Apr 25, 6 PM $ 0.0334
-0.65%
$ -- $ 925,567
Apr 25, 5 PM $ 0.0336
+0.03%
$ -- $ 925,544
Apr 25, 4 PM $ 0.0338
+2.64%
$ -- $ 925,327
Apr 25, 3 PM $ 0.033
+0.92%
$ -- $ 925,203
Apr 25, 2 PM $ 0.0326
+0.03%
$ -- $ 925,132
Apr 25, 1 PM $ 0.0326
+0.56%
$ -- $ 924,956
Apr 25, 12 PM $ 0.0322
+3.14%
$ -- $ 924,209
Apr 25, 11 AM $ 0.0313
-1.88%
$ -- $ 924,276
Apr 25, 10 AM $ 0.032
-0.19%
$ -- $ 924,673
Apr 25, 9 AM $ 0.032
+1.33%
$ -- $ 924,483
Apr 25, 8 AM $ 0.0316
-0.25%
$ -- $ 924,311
Apr 25, 7 AM $ 0.0316
-1.53%
$ -- $ 924,692
Apr 25, 6 AM $ 0.0319
-0.31%
$ -- $ 925,437
Apr 25, 5 AM $ 0.032
+0.63%
$ -- $ 925,128
Apr 25, 4 AM $ 0.032
-1.63%
$ -- $ 924,374
Apr 25, 3 AM $ 0.0323
-0.52%
$ -- $ 924,703
Apr 25, 2 AM $ 0.0326
+2.23%
$ -- $ 925,247
Apr 25, 1 AM $ 0.0318
+0.22%
$ -- $ 925,420
Apr 25, 12 AM $ 0.032
-1.93%
$ -- $ 925,121
Apr 24, 11 PM $ 0.0325
-0.15%
$ -- $ 925,211
Apr 24, 10 PM $ 0.0326
-1.18%
$ -- $ 926,659
Apr 24, 9 PM $ 0.0328
-2.84%
$ -- $ 926,861
Apr 24, 8 PM $ 0.0342
-4.04%
$ -- $ 926,415
Apr 24, 7 PM $ 0.0355
+1.40%
$ -- $ 926,359