STABLE Historical Data

STABLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0326
+1.24%
$ -- $ 922,011
Mar 2, 7 AM $ 0.0322
+0.25%
$ -- $ 922,220
Mar 2, 6 AM $ 0.0321
-1.44%
$ -- $ 921,833
Mar 2, 5 AM $ 0.0326
+0.90%
$ -- $ 922,046
Mar 2, 4 AM $ 0.0322
-1.65%
$ -- $ 922,077
Mar 2, 3 AM $ 0.0327
+0.03%
$ -- $ 922,115
Mar 2, 2 AM $ 0.0328
+0.68%
$ -- $ 921,777
Mar 2, 1 AM $ 0.0325
-1.25%
$ -- $ 921,387
Mar 2, 12 AM $ 0.0328
+2.02%
$ -- $ 922,433
Mar 1, 11 PM $ 0.0322
+0.72%
$ -- $ 922,871
Mar 1, 10 PM $ 0.0321
-0.50%
$ -- $ 923,046
Mar 1, 9 PM $ 0.0322
-1.23%
$ -- $ 922,624
Mar 1, 8 PM $ 0.0328
+0.21%
$ -- $ 922,293
Mar 1, 7 PM $ 0.0327
+0.68%
$ -- $ 922,592
Mar 1, 6 PM $ 0.0326
-0.28%
$ -- $ 922,617
Mar 1, 5 PM $ 0.0327
-1.24%
$ -- $ 922,127
Mar 1, 4 PM $ 0.0332
+1.31%
$ -- $ 923,424
Mar 1, 3 PM $ 0.0329
-0.42%
$ -- $ 923,313
Mar 1, 2 PM $ 0.0331
-0.90%
$ -- $ 922,539
Mar 1, 1 PM $ 0.0333
-0.86%
$ -- $ 922,033
Mar 1, 12 PM $ 0.0334
+0.85%
$ -- $ 922,101
Mar 1, 11 AM $ 0.0332
+0.39%
$ -- $ 921,963
Mar 1, 10 AM $ 0.033
+0.24%
$ -- $ 921,994
Mar 1, 9 AM $ 0.033
-0.33%
$ -- $ 921,808
Mar 1, 8 AM $ 0.0331
-1.55%
$ -- $ 921,705
Mar 1, 7 AM $ 0.0337
-0.21%
$ -- $ 921,148
Mar 1, 6 AM $ 0.0338
+0.15%
$ -- $ 921,612
Mar 1, 5 AM $ 0.034
+0.27%
$ -- $ 920,497
Mar 1, 4 AM $ 0.0341
-1.04%
$ -- $ 920,356
Mar 1, 3 AM $ 0.0345
+1.68%
$ -- $ 919,385
Mar 1, 2 AM $ 0.0338
+2.43%
$ -- $ 919,507
Mar 1, 1 AM $ 0.0331
+0.39%
$ -- $ 919,371
Mar 1, 12 AM $ 0.0329
+4.51%
$ -- $ 918,519
Feb 28, 11 PM $ 0.0316
-1.34%
$ -- $ 917,575
Feb 28, 10 PM $ 0.0322
+2.51%
$ -- $ 917,398
Feb 28, 9 PM $ 0.0316
+0.06%
$ -- $ 917,762
Feb 28, 8 PM $ 0.0313
+3.20%
$ -- $ 917,552
Feb 28, 7 PM $ 0.0303
-0.56%
$ -- $ 917,285
Feb 28, 6 PM $ 0.0303
+0.43%
$ -- $ 917,648
Feb 28, 5 PM $ 0.0302
-2.49%
$ -- $ 917,741
Feb 28, 4 PM $ 0.031
-1.27%
$ -- $ 916,211
Feb 28, 3 PM $ 0.0314
+0.61%
$ -- $ 916,054
Feb 28, 2 PM $ 0.0314
+1.49%
$ -- $ 916,246
Feb 28, 1 PM $ 0.0306
-0.81%
$ -- $ 916,674
Feb 28, 12 PM $ 0.0308
-0.23%
$ -- $ 916,359
Feb 28, 11 AM $ 0.031
+0.81%
$ -- $ 915,979
Feb 28, 10 AM $ 0.031
+0.81%
$ -- $ 915,816
Feb 28, 9 AM $ 0.0308
+1.89%
$ -- $ 916,633
Feb 28, 8 AM $ 0.0302
-1.18%
$ -- $ 917,057
Feb 28, 7 AM $ 0.0306
-0.68%
$ -- $ 917,461