Coinranking
STABLE Historical Data
STABLE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $0.0341 | +0.15% | ||
| Jun 11, 1 PM | $0.0341 | -0.32% | ||
| Jun 11, 12 PM | $0.0342 | +0.71% | ||
| Jun 11, 11 AM | $0.034 | -0.44% | ||
| Jun 11, 10 AM | $0.0341 | +0.06% | ||
| Jun 11, 9 AM | $0.0341 | -0.29% | ||
| Jun 11, 8 AM | $0.0342 | -0.26% | ||
| Jun 11, 7 AM | $0.0342 | -0.32% | ||
| Jun 11, 6 AM | $0.0343 | +0.70% | ||
| Jun 11, 5 AM | $0.034 | +0.27% | ||
| Jun 11, 4 AM | $0.034 | +0.24% | ||
| Jun 11, 3 AM | $0.034 | +0.56% | ||
| Jun 11, 2 AM | $0.0338 | +0.59% | ||
| Jun 11, 1 AM | $0.0337 | +0.63% | ||
| Jun 11, 12 AM | $0.0335 | +0.18% | ||
| Jun 10, 11 PM | $0.0335 | +0.45% | ||
| Jun 10, 10 PM | $0.0336 | +0.66% | ||
| Jun 10, 9 PM | $0.0334 | -0.21% | ||
| Jun 10, 8 PM | $0.0334 | -0.18% | ||
| Jun 10, 7 PM | $0.0334 | -0.83% | ||
| Jun 10, 6 PM | $0.0337 | +0.42% | ||
| Jun 10, 5 PM | $0.0336 | -0.47% | ||
| Jun 10, 4 PM | $0.0337 | -0.68% | ||
| Jun 10, 3 PM | $0.034 | -1.62% | ||
| Jun 10, 2 PM | $0.0345 | -0.72% | ||
| Jun 10, 1 PM | $0.0348 | +0.20% | ||
| Jun 10, 12 PM | $0.0346 | -0.66% | ||
| Jun 10, 11 AM | $0.0348 | -0.20% | ||
| Jun 10, 10 AM | $0.035 | -0.82% | ||
| Jun 10, 9 AM | $0.0353 | +0.26% | ||
| Jun 10, 8 AM | $0.0355 | +0.31% | ||
| Jun 10, 7 AM | $0.0353 | +0.57% | ||
| Jun 10, 6 AM | $0.0352 | +0.63% | ||
| Jun 10, 5 AM | $0.0349 | -1.30% | ||
| Jun 10, 4 AM | $0.0353 | -0.73% | ||
| Jun 10, 3 AM | $0.0357 | +0.99% | ||
| Jun 10, 2 AM | $0.0353 | +1.41% | ||
| Jun 10, 1 AM | $0.0349 | -0.11% | ||
| Jun 10, 12 AM | $0.0349 | +1.31% | ||
| Jun 9, 11 PM | $0.0345 | +0.29% | ||
| Jun 9, 10 PM | $0.0344 | -0.84% | ||
| Jun 9, 9 PM | $0.0348 | -0.74% | ||
| Jun 9, 8 PM | $0.035 | -0.71% | ||
| Jun 9, 7 PM | $0.0353 | +0.94% | ||
| Jun 9, 6 PM | $0.0349 | +2.77% | ||
| Jun 9, 5 PM | $0.0339 | +7.61% | ||
| Jun 9, 4 PM | $0.0316 | +0.32% | ||
| Jun 9, 3 PM | $0.0314 | +0.35% | ||
| Jun 9, 2 PM | $0.0314 | +1.23% | ||
| Jun 9, 1 PM | $0.031 | -0.06% | ||