STABLE Historical Data

STABLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0355
+1.40%
$ -- $ 926,359
Apr 24, 6 PM $ 0.035
-0.06%
$ -- $ 926,337
Apr 24, 5 PM $ 0.0347
+2.09%
$ -- $ 926,451
Apr 24, 4 PM $ 0.0339
+2.79%
$ -- $ 926,749
Apr 24, 3 PM $ 0.0332
+0.15%
$ -- $ 926,487
Apr 24, 2 PM $ 0.034
+3.00%
$ -- $ 926,493
Apr 24, 1 PM $ 0.033
-0.72%
$ -- $ 926,782
Apr 24, 12 PM $ 0.0328
-1.15%
$ -- $ 927,510
Apr 24, 11 AM $ 0.0333
-2.52%
$ -- $ 928,096
Apr 24, 10 AM $ 0.0341
+2.87%
$ -- $ 927,990
Apr 24, 9 AM $ 0.0331
+0.79%
$ -- $ 927,790
Apr 24, 8 AM $ 0.0325
-1.87%
$ -- $ 928,836
Apr 24, 7 AM $ 0.0334
-0.42%
$ -- $ 929,032
Apr 24, 6 AM $ 0.034
+0.50%
$ -- $ 928,219
Apr 24, 5 AM $ 0.0338
+8.25%
$ -- $ 928,251
Apr 24, 4 AM $ 0.0323
-1.83%
$ -- $ 928,978
Apr 24, 3 AM $ 0.0331
+0.00%
$ -- $ 928,545
Apr 23, 11 PM $ 0.0316
+2.33%
$ -- $ 927,509
Apr 23, 10 PM $ 0.0308
-0.45%
$ -- $ 927,705
Apr 23, 9 PM $ 0.0308
-0.84%
$ -- $ 927,632
Apr 23, 8 PM $ 0.0308
+2.90%
$ -- $ 927,654
Apr 23, 7 PM $ 0.0298
-0.10%
$ -- $ 927,553
Apr 23, 6 PM $ 0.0299
-0.10%
$ -- $ 927,661
Apr 23, 5 PM $ 0.0298
+0.95%
$ -- $ 927,297
Apr 23, 4 PM $ 0.0294
-0.91%
$ -- $ 927,041
Apr 23, 3 PM $ 0.0296
+2.07%
$ -- $ 927,401
Apr 23, 2 PM $ 0.0289
+1.05%
$ -- $ 927,985
Apr 23, 1 PM $ 0.0286
-1.99%
$ -- $ 927,673
Apr 23, 12 PM $ 0.0297
-1.85%
$ -- $ 927,687
Apr 23, 11 AM $ 0.0302
+1.58%
$ -- $ 927,368
Apr 23, 10 AM $ 0.0299
+2.40%
$ -- $ 928,491
Apr 23, 9 AM $ 0.0291
+1.79%
$ -- $ 928,844
Apr 23, 8 AM $ 0.0284
+2.16%
$ -- $ 927,459
Apr 23, 7 AM $ 0.0278
+0.43%
$ -- $ 926,895
Apr 23, 6 AM $ 0.0278
+1.50%
$ -- $ 927,358
Apr 23, 5 AM $ 0.0272
-0.07%
$ -- $ 927,708
Apr 23, 4 AM $ 0.0272
+2.10%
$ -- $ 927,487
Apr 23, 3 AM $ 0.0267
+2.30%
$ -- $ 927,669
Apr 23, 2 AM $ 0.0261
-1.03%
$ -- $ 927,976
Apr 23, 1 AM $ 0.0262
+0.57%
$ -- $ 927,659
Apr 23, 12 AM $ 0.0261
-0.50%
$ -- $ 928,035
Apr 22, 11 PM $ 0.0262
-0.53%
$ -- $ 928,146
Apr 22, 10 PM $ 0.0263
-0.11%
$ -- $ 928,031
Apr 22, 9 PM $ 0.0263
+0.00%
$ -- $ 927,397
Apr 22, 8 PM $ 0.0263
-1.68%
$ -- $ 927,883
Apr 22, 7 PM $ 0.0267
+0.45%
$ -- $ 928,180
Apr 22, 6 PM $ 0.0266
+1.76%
$ -- $ 928,945
Apr 22, 5 PM $ 0.0261
+1.08%
$ -- $ 929,072
Apr 22, 4 PM $ 0.0259
-0.23%
$ -- $ 928,585
Apr 22, 3 PM $ 0.0259
-0.35%
$ -- $ 928,488