STABLE Historical Data

STABLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0259
-0.35%
$ -- $ 928,488
Apr 22, 2 PM $ 0.0261
+0.93%
$ -- $ 928,006
Apr 22, 1 PM $ 0.0259
+0.08%
$ -- $ 927,884
Apr 22, 12 PM $ 0.0259
+0.50%
$ -- $ 927,693
Apr 22, 11 AM $ 0.0257
-0.27%
$ -- $ 927,899
Apr 22, 10 AM $ 0.0259
-0.27%
$ -- $ 926,527
Apr 22, 9 AM $ 0.026
-0.42%
$ -- $ 926,076
Apr 22, 8 AM $ 0.0259
-1.71%
$ -- $ 926,518
Apr 22, 7 AM $ 0.0263
-0.15%
$ -- $ 925,869
Apr 22, 6 AM $ 0.0264
-0.94%
$ -- $ 924,814
Apr 22, 5 AM $ 0.0267
+0.49%
$ -- $ 924,729
Apr 22, 4 AM $ 0.0265
+0.49%
$ -- $ 924,617
Apr 22, 3 AM $ 0.0265
-0.11%
$ -- $ 924,767
Apr 22, 2 AM $ 0.0265
-0.19%
$ -- $ 924,273
Apr 22, 1 AM $ 0.0265
-0.64%
$ -- $ 924,600
Apr 22, 12 AM $ 0.0266
+0.11%
$ -- $ 923,997
Apr 21, 11 PM $ 0.0265
+1.22%
$ -- $ 923,347
Apr 21, 10 PM $ 0.0261
+0.15%
$ -- $ 923,460
Apr 21, 9 PM $ 0.0261
-0.31%
$ -- $ 923,914
Apr 21, 8 PM $ 0.0261
-0.95%
$ -- $ 923,420
Apr 21, 7 PM $ 0.0263
-1.53%
$ -- $ 923,123
Apr 21, 6 PM $ 0.0267
-0.07%
$ -- $ 922,135
Apr 21, 5 PM $ 0.0268
+0.15%
$ -- $ 921,524
Apr 21, 4 PM $ 0.0267
-0.71%
$ -- $ 921,927
Apr 21, 3 PM $ 0.027
+1.73%
$ -- $ 922,097
Apr 21, 2 PM $ 0.0265
+0.23%
$ -- $ 922,132
Apr 21, 1 PM $ 0.0265
-2.18%
$ -- $ 922,699
Apr 21, 12 PM $ 0.0274
+0.37%
$ -- $ 922,247
Apr 21, 11 AM $ 0.0271
+4.08%
$ -- $ 922,326
Apr 21, 10 AM $ 0.0261
+1.01%
$ -- $ 922,635
Apr 21, 9 AM $ 0.0261
-0.61%
$ -- $ 922,897
Apr 21, 8 AM $ 0.0263
+0.50%
$ -- $ 923,177
Apr 21, 7 AM $ 0.0263
+0.88%
$ -- $ 923,829
Apr 21, 6 AM $ 0.0261
+1.24%
$ -- $ 924,184
Apr 21, 5 AM $ 0.0257
+0.59%
$ -- $ 923,992
Apr 21, 4 AM $ 0.0256
-0.31%
$ -- $ 924,438
Apr 21, 3 AM $ 0.0256
+0.27%
$ -- $ 924,551
Apr 21, 2 AM $ 0.0255
-0.35%
$ -- $ 925,340
Apr 21, 1 AM $ 0.0256
-0.16%
$ -- $ 925,469
Apr 21, 12 AM $ 0.0256
-0.08%
$ -- $ 927,605
Apr 20, 11 PM $ 0.0256
-0.04%
$ -- $ 928,229
Apr 20, 10 PM $ 0.0256
+0.16%
$ -- $ 928,466
Apr 20, 9 PM $ 0.0255
-0.39%
$ -- $ 928,207
Apr 20, 8 PM $ 0.0256
+0.16%
$ -- $ 927,965
Apr 20, 7 PM $ 0.0255
+0.00%
$ -- $ 928,550
Apr 20, 6 PM $ 0.0256
+0.04%
$ -- $ 929,660
Apr 20, 5 PM $ 0.0255
+0.39%
$ -- $ 930,249
Apr 20, 4 PM $ 0.0254
-0.66%
$ -- $ 930,037
Apr 20, 3 PM $ 0.0255
+0.08%
$ -- $ 929,632
Apr 20, 2 PM $ 0.0255
-0.04%
$ -- $ 929,729