STABLE Historical Data

STABLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0302
-1.18%
$ -- $ 917,057
Feb 28, 7 AM $ 0.0306
-0.68%
$ -- $ 917,461
Feb 28, 6 AM $ 0.031
-0.96%
$ -- $ 916,963
Feb 28, 5 AM $ 0.0313
-1.60%
$ -- $ 917,522
Feb 28, 4 AM $ 0.0319
-1.24%
$ -- $ 917,843
Feb 28, 3 AM $ 0.0322
-0.46%
$ -- $ 918,623
Feb 28, 2 AM $ 0.0325
-0.40%
$ -- $ 918,516
Feb 28, 1 AM $ 0.0325
-1.34%
$ -- $ 922,770
Feb 28, 12 AM $ 0.0324
-1.19%
$ -- $ 923,300
Feb 27, 11 PM $ 0.0319
-10.65%
$ -- $ 923,019
Feb 27, 10 PM $ 0.0356
-0.86%
$ -- $ 923,418
Feb 27, 9 PM $ 0.0359
-0.55%
$ -- $ 923,016
Feb 27, 8 PM $ 0.0361
+0.64%
$ -- $ 933,055
Feb 27, 7 PM $ 0.0359
+0.14%
$ -- $ 933,001
Feb 27, 6 PM $ 0.0359
+0.14%
$ -- $ 932,662
Feb 27, 5 PM $ 0.0358
+1.36%
$ -- $ 945,429
Feb 27, 4 PM $ 0.0353
-0.42%
$ -- $ 948,988
Feb 27, 3 PM $ 0.0355
-1.14%
$ -- $ 949,623
Feb 27, 2 PM $ 0.0358
-1.32%
$ -- $ 949,519
Feb 27, 1 PM $ 0.0362
+0.30%
$ -- $ 952,997
Feb 27, 12 PM $ 0.0361
+0.75%
$ -- $ 966,904
Feb 27, 11 AM $ 0.0359
-0.25%
$ -- $ 969,116
Feb 27, 10 AM $ 0.0358
-1.92%
$ -- $ 970,572
Feb 27, 9 AM $ 0.0365
-1.67%
$ -- $ 969,295
Feb 27, 8 AM $ 0.037
+1.37%
$ -- $ 968,225
Feb 27, 7 AM $ 0.0368
-0.30%
$ -- $ 967,433
Feb 27, 6 AM $ 0.037
+0.68%
$ -- $ 967,350
Feb 27, 5 AM $ 0.0368
-0.86%
$ -- $ 967,103
Feb 27, 4 AM $ 0.0372
-0.38%
$ -- $ 967,933
Feb 27, 3 AM $ 0.0372
+0.41%
$ -- $ 968,068
Feb 27, 2 AM $ 0.037
-5.08%
$ -- $ 969,009
Feb 27, 1 AM $ 0.0381
+2.09%
$ -- $ 964,914
Feb 27, 12 AM $ 0.0372
+1.61%
$ -- $ 967,519
Feb 26, 11 PM $ 0.0365
+3.16%
$ -- $ 968,110
Feb 26, 10 PM $ 0.0353
+0.57%
$ -- $ 971,691
Feb 26, 9 PM $ 0.0352
+0.69%
$ -- $ 979,610
Feb 26, 8 PM $ 0.035
+0.92%
$ -- $ 968,906
Feb 26, 7 PM $ 0.0343
+1.09%
$ -- $ 968,504
Feb 26, 6 PM $ 0.0339
-0.41%
$ -- $ 966,783
Feb 26, 5 PM $ 0.0341
+0.50%
$ -- $ 956,342
Feb 26, 4 PM $ 0.0339
-0.93%
$ -- $ 954,855
Feb 26, 3 PM $ 0.0343
+1.57%
$ -- $ 956,402
Feb 26, 2 PM $ 0.0338
-0.67%
$ -- $ 956,523
Feb 26, 1 PM $ 0.034
+0.35%
$ -- $ 954,024
Feb 26, 12 PM $ 0.0339
-0.62%
$ -- $ 939,895
Feb 26, 11 AM $ 0.0343
+0.03%
$ -- $ 945,454
Feb 26, 10 AM $ 0.0343
+2.11%
$ -- $ 944,296
Feb 26, 9 AM $ 0.0336
-5.16%
$ -- $ 944,610
Feb 26, 8 AM $ 0.0354
+3.90%
$ -- $ 945,717
Feb 26, 7 AM $ 0.0342
+0.83%
$ -- $ 946,202