Coinranking
STABLE Historical Data
STABLE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 12 PM | $0.031 | +0.94% | ||
| Jun 9, 11 AM | $0.0307 | -0.90% | ||
| Jun 9, 10 AM | $0.031 | -1.02% | ||
| Jun 9, 9 AM | $0.0313 | +0.26% | ||
| Jun 9, 8 AM | $0.0312 | -0.29% | ||
| Jun 9, 7 AM | $0.0312 | -3.55% | ||
| Jun 9, 6 AM | $0.0322 | -2.52% | ||
| Jun 9, 5 AM | $0.033 | +0.98% | ||
| Jun 9, 4 AM | $0.0326 | +1.62% | ||
| Jun 9, 3 AM | $0.0321 | -0.31% | ||
| Jun 9, 2 AM | $0.0322 | -0.16% | ||
| Jun 9, 1 AM | $0.0322 | -0.65% | ||
| Jun 9, 12 AM | $0.0325 | -1.69% | ||
| Jun 8, 11 PM | $0.0331 | -0.99% | ||
| Jun 8, 10 PM | $0.0333 | -1.01% | ||
| Jun 8, 9 PM | $0.0338 | -0.06% | ||
| Jun 8, 8 PM | $0.0338 | +0.75% | ||
| Jun 8, 7 PM | $0.0336 | -0.62% | ||
| Jun 8, 6 PM | $0.0337 | -1.03% | ||
| Jun 8, 5 PM | $0.0341 | +1.01% | ||
| Jun 8, 4 PM | $0.0337 | +1.96% | ||
| Jun 8, 3 PM | $0.0329 | -0.33% | ||
| Jun 8, 2 PM | $0.0329 | -0.18% | ||
| Jun 8, 1 PM | $0.033 | +0.43% | ||
| Jun 8, 12 PM | $0.0328 | -0.24% | ||
| Jun 8, 11 AM | $0.0328 | -0.97% | ||
| Jun 8, 10 AM | $0.0329 | -1.17% | ||
| Jun 8, 9 AM | $0.0333 | -0.03% | ||
| Jun 8, 8 AM | $0.0335 | +0.87% | ||
| Jun 8, 7 AM | $0.0333 | -0.15% | ||
| Jun 8, 6 AM | $0.0334 | -0.48% | ||
| Jun 8, 5 AM | $0.0332 | +1.34% | ||
| Jun 8, 4 AM | $0.0328 | -1.62% | ||
| Jun 8, 3 AM | $0.0333 | +0.03% | ||
| Jun 8, 2 AM | $0.0333 | -0.48% | ||
| Jun 8, 1 AM | $0.0334 | -1.45% | ||
| Jun 8, 12 AM | $0.0339 | -0.12% | ||
| Jun 7, 11 PM | $0.0339 | -0.61% | ||
| Jun 7, 10 PM | $0.0341 | +1.70% | ||
| Jun 7, 9 PM | $0.0336 | -0.15% | ||
| Jun 7, 8 PM | $0.0336 | -0.09% | ||
| Jun 7, 7 PM | $0.0336 | -1.61% | ||
| Jun 7, 6 PM | $0.0341 | -1.82% | ||
| Jun 7, 5 PM | $0.0347 | +1.32% | ||
| Jun 7, 4 PM | $0.0341 | +0.62% | ||
| Jun 7, 3 PM | $0.034 | +1.13% | ||
| Jun 7, 2 PM | $0.0336 | -0.12% | ||
| Jun 7, 1 PM | $0.0338 | +0.86% | ||
| Jun 7, 12 PM | $0.0336 | +0.00% | ||
| Jun 7, 11 AM | $0.0336 | -0.59% | ||