STABLE Historical Data

STABLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0255
+0.08%
$ -- $ 929,632
Apr 20, 2 PM $ 0.0255
-0.04%
$ -- $ 929,729
Apr 20, 1 PM $ 0.0255
-0.20%
$ -- $ 929,622
Apr 20, 12 PM $ 0.0255
+0.47%
$ -- $ 930,212
Apr 20, 11 AM $ 0.0255
+0.47%
$ -- $ 929,733
Apr 20, 10 AM $ 0.0253
+0.24%
$ -- $ 929,535
Apr 20, 9 AM $ 0.0253
+0.48%
$ -- $ 929,741
Apr 20, 8 AM $ 0.0252
-0.79%
$ -- $ 929,670
Apr 20, 7 AM $ 0.0254
-0.20%
$ -- $ 928,811
Apr 20, 6 AM $ 0.0255
+0.00%
$ -- $ 929,420
Apr 20, 5 AM $ 0.0255
-0.24%
$ -- $ 929,232
Apr 20, 4 AM $ 0.0255
-0.78%
$ -- $ 928,667
Apr 20, 3 AM $ 0.0258
-0.42%
$ -- $ 928,917
Apr 20, 2 AM $ 0.0259
+0.19%
$ -- $ 928,616
Apr 20, 1 AM $ 0.0258
+0.08%
$ -- $ 928,249
Apr 20, 12 AM $ 0.0258
+0.19%
$ -- $ 926,329
Apr 19, 11 PM $ 0.0257
+0.47%
$ -- $ 926,466
Apr 19, 10 PM $ 0.0256
-0.85%
$ -- $ 926,070
Apr 19, 9 PM $ 0.0259
-0.27%
$ -- $ 925,963
Apr 19, 8 PM $ 0.0259
-0.99%
$ -- $ 926,379
Apr 19, 7 PM $ 0.0261
+0.93%
$ -- $ 926,027
Apr 19, 6 PM $ 0.0259
-0.35%
$ -- $ 924,721
Apr 19, 5 PM $ 0.0261
+1.20%
$ -- $ 924,833
Apr 19, 4 PM $ 0.0259
+0.78%
$ -- $ 925,350
Apr 19, 3 PM $ 0.026
+1.60%
$ -- $ 925,768
Apr 19, 2 PM $ 0.0256
-0.12%
$ -- $ 925,770
Apr 19, 1 PM $ 0.0256
+0.04%
$ -- $ 925,371
Apr 19, 12 PM $ 0.0255
-0.27%
$ -- $ 925,070
Apr 19, 11 AM $ 0.0256
-0.08%
$ -- $ 925,203
Apr 19, 10 AM $ 0.0256
+0.16%
$ -- $ 925,116
Apr 19, 9 AM $ 0.0256
+0.08%
$ -- $ 924,967
Apr 19, 8 AM $ 0.0256
+0.12%
$ -- $ 924,294
Apr 19, 7 AM $ 0.0255
-0.62%
$ -- $ 924,574
Apr 19, 6 AM $ 0.0257
-0.08%
$ -- $ 924,280
Apr 19, 5 AM $ 0.0257
+0.19%
$ -- $ 924,326
Apr 19, 4 AM $ 0.0257
+0.12%
$ -- $ 924,311
Apr 19, 3 AM $ 0.0258
+0.54%
$ -- $ 924,133
Apr 19, 2 AM $ 0.0257
+0.12%
$ -- $ 923,872
Apr 19, 1 AM $ 0.0256
-0.54%
$ -- $ 923,684
Apr 19, 12 AM $ 0.0258
-1.68%
$ -- $ 923,550
Apr 18, 11 PM $ 0.0263
-1.42%
$ -- $ 923,125
Apr 18, 10 PM $ 0.0267
+1.87%
$ -- $ 923,239
Apr 18, 9 PM $ 0.0262
+0.77%
$ -- $ 923,551
Apr 18, 8 PM $ 0.026
+0.12%
$ -- $ 923,394
Apr 18, 7 PM $ 0.026
+0.43%
$ -- $ 923,551
Apr 18, 6 PM $ 0.0258
-0.84%
$ -- $ 924,249
Apr 18, 5 PM $ 0.0261
+0.19%
$ -- $ 923,847
Apr 18, 4 PM $ 0.026
-0.42%
$ -- $ 923,874
Apr 18, 3 PM $ 0.0261
+0.23%
$ -- $ 922,996
Apr 18, 2 PM $ 0.026
+0.70%
$ -- $ 923,235