STABLE Historical Data

STABLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0338
+0.62%
$-- $918,080
Jun 7, 9 AM $0.0337
-0.82%
$-- $918,671
Jun 7, 8 AM $0.0339
-0.15%
$-- $919,043
Jun 7, 7 AM $0.0339
+0.38%
$-- $919,462
Jun 7, 6 AM $0.0337
+1.02%
$-- $919,360
Jun 7, 5 AM $0.0334
-0.65%
$-- $919,399
Jun 7, 4 AM $0.0336
-0.33%
$-- $919,629
Jun 7, 3 AM $0.0337
+0.24%
$-- $920,408
Jun 7, 2 AM $0.0338
-1.51%
$-- $920,603
Jun 7, 1 AM $0.0344
+0.47%
$-- $920,863
Jun 7, 12 AM $0.0343
+1.18%
$-- $920,872
Jun 6, 11 PM $0.0338
+1.35%
$-- $921,045
Jun 6, 10 PM $0.0331
+0.67%
$-- $921,281
Jun 6, 9 PM $0.0329
-0.69%
$-- $921,393
Jun 6, 8 PM $0.0333
-0.30%
$-- $920,967
Jun 6, 7 PM $0.0334
+1.40%
$-- $921,183
Jun 6, 6 PM $0.0329
+0.12%
$-- $920,854
Jun 6, 5 PM $0.0329
-0.54%
$-- $920,724
Jun 6, 4 PM $0.0332
+0.21%
$-- $920,881
Jun 6, 3 PM $0.0332
+0.09%
$-- $920,363
Jun 6, 2 PM $0.0333
+1.43%
$-- $920,970
Jun 6, 1 PM $0.0328
+0.68%
$-- $920,671
Jun 6, 12 PM $0.0325
-0.58%
$-- $920,523
Jun 6, 11 AM $0.0327
+1.46%
$-- $920,864
Jun 6, 10 AM $0.0322
-1.20%
$-- $920,218
Jun 6, 9 AM $0.0326
+1.28%
$-- $920,025
Jun 6, 8 AM $0.0323
+2.02%
$-- $920,751
Jun 6, 7 AM $0.0317
-0.35%
$-- $921,059
Jun 6, 6 AM $0.0316
+0.93%
$-- $922,015
Jun 6, 5 AM $0.0313
+1.26%
$-- $923,382
Jun 6, 4 AM $0.031
-2.33%
$-- $922,960
Jun 6, 3 AM $0.0319
+3.51%
$-- $922,646
Jun 6, 2 AM $0.0308
-0.32%
$-- $922,557
Jun 6, 1 AM $0.031
-3.24%
$-- $922,784
Jun 6, 12 AM $0.0321
+1.42%
$-- $923,163
Jun 5, 11 PM $0.0314
-1.01%
$-- $922,952
Jun 5, 10 PM $0.0318
-1.24%
$-- $922,724
Jun 5, 9 PM $0.0322
-0.09%
$-- $922,514
Jun 5, 8 PM $0.0323
-0.40%
$-- $922,554
Jun 5, 7 PM $0.0324
+0.40%
$-- $923,810
Jun 5, 6 PM $0.0324
-0.55%
$-- $923,740
Jun 5, 5 PM $0.0326
-2.81%
$-- $923,761
Jun 5, 4 PM $0.0331
-1.08%
$-- $923,806
Jun 5, 3 PM $0.0336
-1.18%
$-- $924,737
Jun 5, 2 PM $0.034
-0.23%
$-- $924,630
Jun 5, 1 PM $0.0345
-2.43%
$-- $924,783
Jun 5, 12 PM $0.0352
+2.38%
$-- $925,251
Jun 5, 11 AM $0.0346
-0.57%
$-- $925,361
Jun 5, 10 AM $0.0348
-0.14%
$-- $925,932
Jun 5, 9 AM $0.0348
-0.46%
$-- $926,271