STABLE Historical Data

STABLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0349
-2.05%
$-- $925,479
Jun 5, 7 AM $0.0354
-1.86%
$-- $925,518
Jun 5, 6 AM $0.0362
-1.47%
$-- $924,541
Jun 5, 5 AM $0.0368
-2.15%
$-- $923,147
Jun 5, 4 AM $0.0374
+0.27%
$-- $923,444
Jun 5, 3 AM $0.0375
+0.81%
$-- $923,304
Jun 5, 2 AM $0.0374
-1.66%
$-- $923,371
Jun 5, 1 AM $0.0381
+0.16%
$-- $923,709
Jun 5, 12 AM $0.038
+0.11%
$-- $923,166
Jun 4, 11 PM $0.0379
+0.00%
$-- $923,364
Jun 4, 10 PM $0.0379
-3.61%
$-- $923,437
Jun 4, 9 PM $0.0394
-0.63%
$-- $923,428
Jun 4, 8 PM $0.0396
+1.38%
$-- $923,828
Jun 4, 7 PM $0.039
-0.76%
$-- $922,629
Jun 4, 6 PM $0.0394
-0.05%
$-- $922,714
Jun 4, 5 PM $0.0396
+1.15%
$-- $922,531
Jun 4, 4 PM $0.0392
+3.24%
$-- $922,564
Jun 4, 3 PM $0.0379
-0.65%
$-- $922,597
Jun 4, 2 PM $0.0382
+1.14%
$-- $922,398
Jun 4, 1 PM $0.0377
+1.64%
$-- $922,219
Jun 4, 12 PM $0.037
+0.05%
$-- $921,876
Jun 4, 11 AM $0.037
-0.08%
$-- $922,502
Jun 4, 10 AM $0.037
-0.56%
$-- $923,831
Jun 4, 9 AM $0.0372
-0.16%
$-- $923,967
Jun 4, 8 AM $0.0372
-0.59%
$-- $924,462
Jun 4, 7 AM $0.0376
+1.00%
$-- $924,810
Jun 4, 6 AM $0.0372
+1.17%
$-- $925,456
Jun 4, 5 AM $0.037
-0.83%
$-- $925,489
Jun 4, 4 AM $0.0374
-0.19%
$-- $925,444
Jun 4, 3 AM $0.0374
+0.65%
$-- $925,352
Jun 4, 2 AM $0.0372
+1.78%
$-- $924,791
Jun 4, 1 AM $0.0366
-1.48%
$-- $924,121
Jun 4, 12 AM $0.0372
-1.90%
$-- $924,291
Jun 3, 11 PM $0.0379
-1.76%
$-- $924,459
Jun 3, 10 PM $0.0386
-1.15%
$-- $924,575
Jun 3, 9 PM $0.0391
+0.96%
$-- $924,717
Jun 3, 8 PM $0.0386
-0.52%
$-- $924,349
Jun 3, 7 PM $0.0387
+0.39%
$-- $924,186
Jun 3, 6 PM $0.0386
+0.18%
$-- $923,904
Jun 3, 5 PM $0.0385
-0.77%
$-- $923,890
Jun 3, 4 PM $0.0387
+1.97%
$-- $923,424
Jun 3, 3 PM $0.0381
+0.45%
$-- $923,031
Jun 3, 2 PM $0.0379
-1.38%
$-- $922,931
Jun 3, 1 PM $0.0384
-0.21%
$-- $922,858
Jun 3, 12 PM $0.0385
-2.71%
$-- $922,989
Jun 3, 11 AM $0.0396
+3.23%
$-- $924,372
Jun 3, 10 AM $0.0385
+0.36%
$-- $923,397
Jun 3, 9 AM $0.0384
+1.53%
$-- $923,489
Jun 3, 8 AM $0.0378
-0.37%
$-- $923,148
Jun 3, 7 AM $0.0378
+0.96%
$-- $922,536