STABLE Historical Data

STABLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.026
+0.70%
$ -- $ 923,235
Apr 18, 1 PM $ 0.0259
+0.08%
$ -- $ 923,646
Apr 18, 12 PM $ 0.0259
-0.42%
$ -- $ 923,620
Apr 18, 11 AM $ 0.0259
-0.31%
$ -- $ 923,390
Apr 18, 10 AM $ 0.0259
-0.08%
$ -- $ 923,625
Apr 18, 9 AM $ 0.0259
+0.54%
$ -- $ 923,294
Apr 18, 8 AM $ 0.0258
-0.46%
$ -- $ 923,990
Apr 18, 7 AM $ 0.0259
+0.00%
$ -- $ 924,187
Apr 18, 6 AM $ 0.0259
-0.27%
$ -- $ 924,321
Apr 18, 5 AM $ 0.026
+0.23%
$ -- $ 923,757
Apr 18, 4 AM $ 0.0259
+0.00%
$ -- $ 923,892
Apr 18, 3 AM $ 0.0259
+0.12%
$ -- $ 923,195
Apr 18, 2 AM $ 0.0259
-0.04%
$ -- $ 923,180
Apr 18, 1 AM $ 0.0259
+0.86%
$ -- $ 923,673
Apr 18, 12 AM $ 0.0257
-0.43%
$ -- $ 923,856
Apr 17, 11 PM $ 0.0258
-0.35%
$ -- $ 924,436
Apr 17, 10 PM $ 0.026
-0.54%
$ -- $ 924,310
Apr 17, 9 PM $ 0.0261
-0.19%
$ -- $ 924,022
Apr 17, 8 PM $ 0.0262
-0.11%
$ -- $ 923,937
Apr 17, 7 PM $ 0.0262
+0.11%
$ -- $ 923,680
Apr 17, 6 PM $ 0.0262
-0.04%
$ -- $ 923,295
Apr 17, 5 PM $ 0.0263
+0.04%
$ -- $ 923,706
Apr 17, 4 PM $ 0.0264
-0.42%
$ -- $ 923,412
Apr 17, 3 PM $ 0.0264
+0.38%
$ -- $ 923,988
Apr 17, 2 PM $ 0.0264
-0.23%
$ -- $ 923,500
Apr 17, 1 PM $ 0.0264
+0.80%
$ -- $ 923,581
Apr 17, 12 PM $ 0.0262
+0.15%
$ -- $ 924,771
Apr 17, 11 AM $ 0.0261
-0.31%
$ -- $ 924,979
Apr 17, 10 AM $ 0.0262
-0.42%
$ -- $ 924,950
Apr 17, 9 AM $ 0.0263
-0.08%
$ -- $ 925,757
Apr 17, 8 AM $ 0.0263
+0.19%
$ -- $ 925,483
Apr 17, 7 AM $ 0.0263
+0.04%
$ -- $ 925,610
Apr 17, 6 AM $ 0.0262
+0.85%
$ -- $ 925,597
Apr 17, 5 AM $ 0.026
-0.54%
$ -- $ 926,069
Apr 17, 4 AM $ 0.0261
+0.35%
$ -- $ 925,956
Apr 17, 3 AM $ 0.0261
-0.57%
$ -- $ 926,582
Apr 17, 2 AM $ 0.0263
+1.39%
$ -- $ 926,648
Apr 17, 1 AM $ 0.026
-3.64%
$ -- $ 926,592
Apr 17, 12 AM $ 0.0269
+2.79%
$ -- $ 926,900
Apr 16, 11 PM $ 0.0262
-0.53%
$ -- $ 926,501
Apr 16, 10 PM $ 0.0263
+0.38%
$ -- $ 926,488
Apr 16, 9 PM $ 0.0262
-0.19%
$ -- $ 927,262
Apr 16, 8 PM $ 0.0262
-0.23%
$ -- $ 927,584
Apr 16, 7 PM $ 0.0263
+0.50%
$ -- $ 927,762
Apr 16, 6 PM $ 0.0261
-0.08%
$ -- $ 928,132
Apr 16, 5 PM $ 0.0262
+0.04%
$ -- $ 928,330
Apr 16, 4 PM $ 0.0262
-0.04%
$ -- $ 928,093
Apr 16, 3 PM $ 0.0262
+0.65%
$ -- $ 928,644
Apr 16, 2 PM $ 0.026
+0.27%
$ -- $ 928,864
Apr 16, 1 PM $ 0.0258
-0.73%
$ -- $ 929,697