STABLE Historical Data

STABLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0282
+0.82%
$ -- $ 913,982
Feb 22, 5 AM $ 0.028
-0.88%
$ -- $ 915,114
Feb 22, 4 AM $ 0.0282
-0.21%
$ -- $ 915,042
Feb 22, 3 AM $ 0.0283
-0.98%
$ -- $ 915,209
Feb 22, 2 AM $ 0.0285
+0.32%
$ -- $ 915,141
Feb 22, 1 AM $ 0.0285
-0.52%
$ -- $ 915,331
Feb 22, 12 AM $ 0.0287
+1.23%
$ -- $ 914,866
Feb 21, 11 PM $ 0.0283
-0.81%
$ -- $ 916,003
Feb 21, 10 PM $ 0.0285
-0.84%
$ -- $ 916,607
Feb 21, 9 PM $ 0.0288
+0.24%
$ -- $ 915,491
Feb 21, 8 PM $ 0.0288
-0.72%
$ -- $ 915,088
Feb 21, 7 PM $ 0.0289
-1.06%
$ -- $ 915,450
Feb 21, 6 PM $ 0.0292
-0.27%
$ -- $ 915,331
Feb 21, 5 PM $ 0.0292
+0.03%
$ -- $ 915,337
Feb 21, 4 PM $ 0.0294
-0.84%
$ -- $ 915,032
Feb 21, 3 PM $ 0.0296
-0.74%
$ -- $ 914,045
Feb 21, 2 PM $ 0.0299
-0.90%
$ -- $ 914,627
Feb 21, 1 PM $ 0.0301
+1.24%
$ -- $ 915,047
Feb 21, 12 PM $ 0.0298
-0.03%
$ -- $ 915,496
Feb 21, 11 AM $ 0.0298
-0.90%
$ -- $ 915,308
Feb 21, 10 AM $ 0.0302
+0.13%
$ -- $ 915,911
Feb 21, 9 AM $ 0.0301
+0.64%
$ -- $ 915,330
Feb 21, 8 AM $ 0.0299
+0.44%
$ -- $ 920,072
Feb 21, 7 AM $ 0.0297
-1.00%
$ -- $ 920,025
Feb 21, 6 AM $ 0.03
-0.20%
$ -- $ 919,801
Feb 21, 5 AM $ 0.0301
-1.64%
$ -- $ 919,019
Feb 21, 4 AM $ 0.0302
+0.37%
$ -- $ 918,990
Feb 21, 3 AM $ 0.0302
+1.95%
$ -- $ 919,059
Feb 21, 2 AM $ 0.0297
+0.51%
$ -- $ 918,284
Feb 21, 1 AM $ 0.0296
+0.51%
$ -- $ 918,468
Feb 21, 12 AM $ 0.0295
-1.11%
$ -- $ 918,469
Feb 20, 11 PM $ 0.0296
-1.17%
$ -- $ 916,916
Feb 20, 10 PM $ 0.03
-0.76%
$ -- $ 916,555
Feb 20, 9 PM $ 0.0301
+0.00%
$ -- $ 916,409
Feb 20, 8 PM $ 0.0302
+0.63%
$ -- $ 915,935
Feb 20, 7 PM $ 0.0299
+1.36%
$ -- $ 915,748
Feb 20, 6 PM $ 0.0297
-0.80%
$ -- $ 915,623
Feb 20, 5 PM $ 0.03
+0.30%
$ -- $ 915,060
Feb 20, 4 PM $ 0.0299
-1.29%
$ -- $ 914,969
Feb 20, 3 PM $ 0.0302
+1.54%
$ -- $ 915,240
Feb 20, 2 PM $ 0.0297
-0.97%
$ -- $ 913,866
Feb 20, 1 PM $ 0.03
-4.83%
$ -- $ 912,421
Feb 20, 12 PM $ 0.0314
+3.29%
$ -- $ 911,989
Feb 20, 11 AM $ 0.0305
-0.49%
$ -- $ 911,259
Feb 20, 10 AM $ 0.0306
-0.07%
$ -- $ 911,046
Feb 20, 9 AM $ 0.0307
+0.66%
$ -- $ 910,366
Feb 20, 8 AM $ 0.0305
+1.13%
$ -- $ 905,281
Feb 20, 7 AM $ 0.03
+1.28%
$ -- $ 905,067
Feb 20, 6 AM $ 0.0296
-1.66%
$ -- $ 905,271
Feb 20, 5 AM $ 0.0301
+3.83%
$ -- $ 904,911