STABLE Historical Data

STABLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0258
-0.73%
$ -- $ 929,697
Apr 16, 12 PM $ 0.0261
+0.73%
$ -- $ 928,325
Apr 16, 11 AM $ 0.0259
-0.27%
$ -- $ 928,797
Apr 16, 10 AM $ 0.026
+0.00%
$ -- $ 928,879
Apr 16, 9 AM $ 0.026
+0.23%
$ -- $ 928,183
Apr 16, 8 AM $ 0.0259
+0.12%
$ -- $ 928,242
Apr 16, 7 AM $ 0.0259
+0.12%
$ -- $ 928,361
Apr 16, 6 AM $ 0.0258
-0.73%
$ -- $ 928,376
Apr 16, 5 AM $ 0.0259
-1.67%
$ -- $ 928,297
Apr 16, 4 AM $ 0.0264
-0.68%
$ -- $ 928,299
Apr 16, 3 AM $ 0.027
+1.16%
$ -- $ 928,428
Apr 16, 2 AM $ 0.0266
+0.72%
$ -- $ 928,285
Apr 16, 1 AM $ 0.0265
+0.49%
$ -- $ 928,073
Apr 16, 12 AM $ 0.0264
+0.30%
$ -- $ 928,152
Apr 15, 11 PM $ 0.0264
-0.15%
$ -- $ 928,042
Apr 15, 10 PM $ 0.0264
-0.26%
$ -- $ 927,975
Apr 15, 9 PM $ 0.0264
+0.00%
$ -- $ 927,389
Apr 15, 8 PM $ 0.0264
+0.57%
$ -- $ 927,137
Apr 15, 7 PM $ 0.0262
+0.19%
$ -- $ 927,230
Apr 15, 6 PM $ 0.0262
-0.46%
$ -- $ 927,004
Apr 15, 5 PM $ 0.0262
-0.08%
$ -- $ 926,911
Apr 15, 4 PM $ 0.0262
-0.23%
$ -- $ 927,026
Apr 15, 3 PM $ 0.0263
+1.31%
$ -- $ 926,366
Apr 15, 2 PM $ 0.0261
-0.19%
$ -- $ 926,216
Apr 15, 1 PM $ 0.026
-1.07%
$ -- $ 925,365
Apr 15, 12 PM $ 0.0263
+0.46%
$ -- $ 925,455
Apr 15, 11 AM $ 0.0262
+0.96%
$ -- $ 924,889
Apr 15, 10 AM $ 0.0259
-0.12%
$ -- $ 924,634
Apr 15, 9 AM $ 0.0259
-0.58%
$ -- $ 924,954
Apr 15, 8 AM $ 0.0261
-0.15%
$ -- $ 924,725
Apr 15, 7 AM $ 0.026
-2.73%
$ -- $ 923,312
Apr 15, 6 AM $ 0.0262
+0.31%
$ -- $ 923,592
Apr 15, 5 AM $ 0.0262
-0.68%
$ -- $ 923,371
Apr 15, 4 AM $ 0.0263
+0.53%
$ -- $ 923,597
Apr 15, 3 AM $ 0.0263
+0.73%
$ -- $ 923,320
Apr 15, 2 AM $ 0.0261
-0.27%
$ -- $ 923,679
Apr 15, 1 AM $ 0.0261
+0.27%
$ -- $ 923,595
Apr 15, 12 AM $ 0.0261
+0.00%
$ -- $ 922,911
Apr 14, 11 PM $ 0.0261
-0.34%
$ -- $ 923,058
Apr 14, 10 PM $ 0.0261
+0.58%
$ -- $ 923,228
Apr 14, 9 PM $ 0.026
+0.66%
$ -- $ 923,549
Apr 14, 8 PM $ 0.0258
-0.15%
$ -- $ 923,220
Apr 14, 7 PM $ 0.0259
+0.08%
$ -- $ 928,018
Apr 14, 6 PM $ 0.0259
-0.15%
$ -- $ 928,419
Apr 14, 5 PM $ 0.026
-1.29%
$ -- $ 928,520
Apr 14, 4 PM $ 0.0263
-0.49%
$ -- $ 932,995
Apr 14, 3 PM $ 0.0266
+0.19%
$ -- $ 933,889
Apr 14, 2 PM $ 0.0267
+0.15%
$ -- $ 933,729
Apr 14, 1 PM $ 0.0268
-0.82%
$ -- $ 934,793
Apr 14, 12 PM $ 0.0271
+2.53%
$ -- $ 935,290