Coinranking
STABLE Historical Data
STABLE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 6 AM | $0.0374 | +0.67% | ||
| Jun 3, 5 AM | $0.037 | +0.52% | ||
| Jun 3, 4 AM | $0.0369 | +2.64% | ||
| Jun 3, 3 AM | $0.0359 | +0.00% | ||
| Jun 3, 2 AM | $0.0359 | +0.08% | ||
| Jun 3, 1 AM | $0.0359 | +0.59% | ||
| Jun 3, 12 AM | $0.0357 | +0.31% | ||
| Jun 2, 11 PM | $0.0354 | -1.91% | ||
| Jun 2, 10 PM | $0.0362 | +0.56% | ||
| Jun 2, 9 PM | $0.0361 | -0.25% | ||
| Jun 2, 8 PM | $0.0364 | +2.86% | ||
| Jun 2, 7 PM | $0.0355 | -0.25% | ||
| Jun 2, 6 PM | $0.0356 | +2.48% | ||
| Jun 2, 5 PM | $0.0347 | -0.86% | ||
| Jun 2, 4 PM | $0.035 | -0.68% | ||
| Jun 2, 3 PM | $0.0353 | -0.82% | ||
| Jun 2, 2 PM | $0.0356 | -0.11% | ||
| Jun 2, 1 PM | $0.0357 | -1.46% | ||
| Jun 2, 12 PM | $0.0362 | +2.84% | ||
| Jun 2, 11 AM | $0.0367 | -0.62% | ||
| Jun 2, 10 AM | $0.037 | -1.47% | ||
| Jun 2, 9 AM | $0.0376 | -1.26% | ||
| Jun 2, 8 AM | $0.0381 | -1.07% | ||
| Jun 2, 7 AM | $0.0385 | -0.28% | ||
| Jun 2, 6 AM | $0.0386 | +0.26% | ||
| Jun 2, 5 AM | $0.0384 | -0.21% | ||
| Jun 2, 4 AM | $0.0385 | -0.44% | ||
| Jun 2, 3 AM | $0.0387 | -1.02% | ||
| Jun 2, 2 AM | $0.0391 | -0.05% | ||
| Jun 2, 1 AM | $0.0391 | +0.26% | ||
| Jun 2, 12 AM | $0.039 | -0.05% | ||
| Jun 1, 11 PM | $0.0391 | -0.48% | ||
| Jun 1, 10 PM | $0.0394 | +0.20% | ||
| Jun 1, 9 PM | $0.0392 | -0.25% | ||
| Jun 1, 8 PM | $0.0393 | -0.68% | ||
| Jun 1, 7 PM | $0.0396 | +0.51% | ||
| Jun 1, 6 PM | $0.0394 | -0.48% | ||
| Jun 1, 5 PM | $0.0396 | +0.10% | ||
| Jun 1, 4 PM | $0.0394 | -1.62% | ||
| Jun 1, 3 PM | $0.04 | +0.86% | ||
| Jun 1, 2 PM | $0.0395 | -1.67% | ||
| Jun 1, 1 PM | $0.0402 | +0.35% | ||
| Jun 1, 12 PM | $0.0401 | +0.55% | ||
| Jun 1, 11 AM | $0.0396 | -0.58% | ||
| Jun 1, 10 AM | $0.0397 | -0.70% | ||
| Jun 1, 9 AM | $0.0398 | +0.38% | ||
| Jun 1, 8 AM | $0.0397 | -0.20% | ||
| Jun 1, 7 AM | $0.0397 | +1.92% | ||
| Jun 1, 6 AM | $0.0391 | -0.25% | ||
| Jun 1, 5 AM | $0.0392 | +2.08% | ||