STABLE Historical Data

STABLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0271
+2.53%
$ -- $ 935,290
Apr 14, 11 AM $ 0.0264
-0.19%
$ -- $ 935,888
Apr 14, 10 AM $ 0.0265
+0.23%
$ -- $ 935,695
Apr 14, 9 AM $ 0.0265
+0.27%
$ -- $ 935,637
Apr 14, 8 AM $ 0.0264
+0.42%
$ -- $ 935,680
Apr 14, 7 AM $ 0.0263
-2.01%
$ -- $ 935,527
Apr 14, 6 AM $ 0.0263
-0.87%
$ -- $ 934,940
Apr 14, 5 AM $ 0.0265
-0.97%
$ -- $ 935,189
Apr 14, 4 AM $ 0.0268
-2.48%
$ -- $ 934,892
Apr 14, 3 AM $ 0.0273
+0.70%
$ -- $ 935,226
Apr 14, 2 AM $ 0.0274
+1.07%
$ -- $ 934,744
Apr 14, 1 AM $ 0.0272
+1.42%
$ -- $ 936,569
Apr 14, 12 AM $ 0.0269
+0.79%
$ -- $ 936,798
Apr 13, 11 PM $ 0.0267
-2.63%
$ -- $ 936,683
Apr 13, 10 PM $ 0.0273
-0.11%
$ -- $ 936,446
Apr 13, 9 PM $ 0.0274
-0.58%
$ -- $ 936,966
Apr 13, 8 PM $ 0.0275
+1.44%
$ -- $ 937,746
Apr 13, 7 PM $ 0.027
-1.50%
$ -- $ 932,992
Apr 13, 6 PM $ 0.0272
+2.64%
$ -- $ 932,122
Apr 13, 5 PM $ 0.0263
+1.54%
$ -- $ 932,427
Apr 13, 4 PM $ 0.0259
+1.29%
$ -- $ 927,535
Apr 13, 3 PM $ 0.0267
-7.41%
$ -- $ 926,989
Apr 13, 2 PM $ 0.0289
-1.87%
$ -- $ 927,031
Apr 13, 1 PM $ 0.0295
-1.63%
$ -- $ 926,955
Apr 13, 12 PM $ 0.0299
+0.44%
$ -- $ 926,436
Apr 13, 11 AM $ 0.0298
+1.74%
$ -- $ 926,485
Apr 13, 10 AM $ 0.0292
-0.81%
$ -- $ 926,709
Apr 13, 9 AM $ 0.0297
+1.89%
$ -- $ 926,355
Apr 13, 8 AM $ 0.029
-0.48%
$ -- $ 926,064
Apr 13, 2 AM $ 0.0251
-0.12%
$ -- $ 926,793
Apr 13, 1 AM $ 0.0253
+0.72%
$ -- $ 924,958
Apr 13, 12 AM $ 0.0251
+0.16%
$ -- $ 925,437
Apr 12, 11 PM $ 0.0251
+0.08%
$ -- $ 925,814
Apr 12, 10 PM $ 0.0251
-0.63%
$ -- $ 926,025
Apr 12, 9 PM $ 0.0253
-1.52%
$ -- $ 925,181
Apr 12, 8 PM $ 0.0257
-0.04%
$ -- $ 924,813
Apr 12, 7 PM $ 0.0257
+0.51%
$ -- $ 924,609
Apr 12, 6 PM $ 0.0257
+0.12%
$ -- $ 925,116
Apr 12, 5 PM $ 0.0257
+0.00%
$ -- $ 925,081
Apr 12, 4 PM $ 0.0257
-0.39%
$ -- $ 925,393
Apr 12, 3 PM $ 0.0259
+0.43%
$ -- $ 925,088
Apr 12, 2 PM $ 0.0257
-0.81%
$ -- $ 926,068
Apr 12, 1 PM $ 0.026
-0.50%
$ -- $ 926,303
Apr 12, 12 PM $ 0.0261
-0.76%
$ -- $ 926,865
Apr 12, 11 AM $ 0.0264
-0.53%
$ -- $ 926,499
Apr 12, 10 AM $ 0.0266
+0.30%
$ -- $ 926,479
Apr 12, 9 AM $ 0.0265
-0.30%
$ -- $ 926,386
Apr 12, 8 AM $ 0.0266
+1.29%
$ -- $ 926,939
Apr 12, 7 AM $ 0.0263
-0.34%
$ -- $ 927,285
Apr 12, 6 AM $ 0.0264
-0.34%
$ -- $ 927,023