Coinranking
STABLE Historical Data
STABLE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 4 AM | $0.0383 | -2.22% | ||
| Jun 1, 3 AM | $0.0391 | -0.43% | ||
| Jun 1, 2 AM | $0.0394 | +2.98% | ||
| Jun 1, 1 AM | $0.0383 | -2.39% | ||
| Jun 1, 12 AM | $0.0394 | +3.55% | ||
| May 31, 11 PM | $0.038 | -1.35% | ||
| May 31, 10 PM | $0.0387 | +0.60% | ||
| May 31, 9 PM | $0.0386 | -0.49% | ||
| May 31, 8 PM | $0.0387 | -0.51% | ||
| May 31, 7 PM | $0.039 | -1.17% | ||
| May 31, 6 PM | $0.0398 | +1.30% | ||
| May 31, 5 PM | $0.0394 | +3.79% | ||
| May 31, 4 PM | $0.0377 | +2.36% | ||
| May 31, 3 PM | $0.037 | +0.60% | ||
| May 31, 2 PM | $0.0369 | +0.57% | ||
| May 31, 1 PM | $0.0366 | +0.14% | ||
| May 31, 12 PM | $0.0366 | -0.71% | ||
| May 31, 11 AM | $0.0368 | -0.83% | ||
| May 31, 10 AM | $0.0372 | +0.13% | ||
| May 31, 9 AM | $0.0372 | +0.92% | ||
| May 31, 8 AM | $0.0369 | -0.08% | ||
| May 31, 7 AM | $0.0368 | -0.11% | ||
| May 31, 6 AM | $0.0369 | +0.55% | ||
| May 31, 5 AM | $0.0366 | -0.68% | ||
| May 31, 4 AM | $0.0369 | +0.98% | ||
| May 31, 3 AM | $0.0366 | -0.41% | ||
| May 31, 2 AM | $0.0368 | +0.38% | ||
| May 31, 1 AM | $0.0367 | +0.05% | ||
| May 31, 12 AM | $0.0368 | -0.54% | ||
| May 30, 11 PM | $0.0369 | +2.13% | ||
| May 30, 10 PM | $0.036 | -3.25% | ||
| May 30, 9 PM | $0.0372 | +0.98% | ||
| May 30, 8 PM | $0.0368 | +0.08% | ||
| May 30, 7 PM | $0.0369 | +0.38% | ||
| May 30, 6 PM | $0.0366 | +0.03% | ||
| May 30, 5 PM | $0.0365 | -1.08% | ||
| May 30, 4 PM | $0.0369 | +1.26% | ||
| May 30, 3 PM | $0.0364 | -1.51% | ||
| May 30, 2 PM | $0.0374 | -0.95% | ||
| May 30, 1 PM | $0.0376 | -0.45% | ||
| May 30, 12 PM | $0.0377 | -0.24% | ||
| May 30, 11 AM | $0.0378 | +0.85% | ||
| May 30, 10 AM | $0.0376 | -0.61% | ||
| May 30, 9 AM | $0.0378 | +0.64% | ||
| May 30, 8 AM | $0.0376 | -0.58% | ||
| May 30, 7 AM | $0.0376 | -1.18% | ||
| May 30, 6 AM | $0.0379 | +0.03% | ||
| May 30, 5 AM | $0.038 | -1.35% | ||
| May 30, 4 AM | $0.0385 | +0.18% | ||
| May 30, 3 AM | $0.0385 | -1.21% | ||