STABLE Historical Data

STABLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0296
-1.66%
$ -- $ 905,271
Feb 20, 5 AM $ 0.0301
+3.83%
$ -- $ 904,911
Feb 20, 4 AM $ 0.029
+0.14%
$ -- $ 904,153
Feb 20, 3 AM $ 0.029
-0.65%
$ -- $ 903,875
Feb 20, 2 AM $ 0.0292
+0.73%
$ -- $ 903,791
Feb 20, 1 AM $ 0.029
-0.41%
$ -- $ 903,941
Feb 20, 12 AM $ 0.0292
+0.62%
$ -- $ 903,577
Feb 19, 11 PM $ 0.0292
-0.85%
$ -- $ 903,318
Feb 19, 10 PM $ 0.0294
-0.34%
$ -- $ 902,587
Feb 19, 9 PM $ 0.0295
-0.10%
$ -- $ 902,468
Feb 19, 8 PM $ 0.0296
-0.40%
$ -- $ 902,684
Feb 19, 7 PM $ 0.0297
+0.75%
$ -- $ 902,589
Feb 19, 6 PM $ 0.0295
+0.75%
$ -- $ 903,159
Feb 19, 5 PM $ 0.0292
-0.24%
$ -- $ 903,420
Feb 19, 4 PM $ 0.0294
+1.00%
$ -- $ 903,545
Feb 19, 3 PM $ 0.029
-3.91%
$ -- $ 903,153
Feb 19, 2 PM $ 0.0302
+1.31%
$ -- $ 902,863
Feb 19, 1 PM $ 0.0299
+4.37%
$ -- $ 903,284
Feb 19, 12 PM $ 0.0286
+1.24%
$ -- $ 903,782
Feb 19, 11 AM $ 0.0281
-0.46%
$ -- $ 902,994
Feb 19, 10 AM $ 0.0282
-2.52%
$ -- $ 902,583
Feb 19, 9 AM $ 0.029
+2.91%
$ -- $ 902,821
Feb 19, 8 AM $ 0.0278
-0.36%
$ -- $ 902,219
Feb 19, 7 AM $ 0.0278
-0.89%
$ -- $ 917,909
Feb 19, 6 AM $ 0.0283
+3.47%
$ -- $ 927,236
Feb 19, 5 AM $ 0.0273
+2.94%
$ -- $ 937,503
Feb 19, 4 AM $ 0.0265
-2.54%
$ -- $ 940,081
Feb 19, 3 AM $ 0.0276
-2.20%
$ -- $ 940,421
Feb 19, 2 AM $ 0.0282
-0.60%
$ -- $ 940,196
Feb 19, 1 AM $ 0.0285
+0.00%
$ -- $ 938,973
Feb 19, 12 AM $ 0.0285
+1.90%
$ -- $ 938,484
Feb 18, 11 PM $ 0.0281
-2.26%
$ -- $ 940,625
Feb 18, 10 PM $ 0.0287
+1.66%
$ -- $ 940,632
Feb 18, 9 PM $ 0.0282
-0.32%
$ -- $ 942,571
Feb 18, 8 PM $ 0.0284
+0.35%
$ -- $ 942,247
Feb 18, 7 PM $ 0.0284
-2.11%
$ -- $ 951,231
Feb 18, 6 PM $ 0.029
+0.31%
$ -- $ 963,363
Feb 18, 5 PM $ 0.0289
-0.79%
$ -- $ 977,974
Feb 18, 4 PM $ 0.0292
-0.44%
$ -- $ 977,763
Feb 18, 3 PM $ 0.029
-1.36%
$ -- $ 977,582
Feb 18, 2 PM $ 0.029
-2.52%
$ -- $ 979,344
Feb 18, 1 PM $ 0.0297
-5.95%
$ -- $ 981,062
Feb 18, 12 PM $ 0.0316
+1.77%
$ -- $ 980,932
Feb 18, 11 AM $ 0.031
+0.45%
$ -- $ 981,714
Feb 18, 10 AM $ 0.0308
+2.46%
$ -- $ 981,930
Feb 18, 9 AM $ 0.03
+2.32%
$ -- $ 983,705
Feb 18, 8 AM $ 0.0294
-0.71%
$ -- $ 984,361
Feb 18, 7 AM $ 0.0295
+2.40%
$ -- $ 969,046
Feb 18, 6 AM $ 0.0287
+3.76%
$ -- $ 960,117
Feb 18, 5 AM $ 0.0282
+0.28%
$ -- $ 950,524