STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0316
-1.83%
$ -- $ 928,048
Mar 1, 2026 $ 0.0322
+2.09%
$ -- $ 922,871
Feb 28, 2026 $ 0.0316
-3.59%
$ -- $ 917,575
Feb 27, 2026 $ 0.0319
-12.87%
$ -- $ 923,019
Feb 26, 2026 $ 0.0365
+15.43%
$ -- $ 968,110
Feb 25, 2026 $ 0.0312
+6.15%
$ -- $ 943,509
Feb 24, 2026 $ 0.0294
+3.15%
$ -- $ 924,332
Feb 23, 2026 $ 0.0285
-3.71%
$ -- $ 912,941
Feb 22, 2026 $ 0.0296
+4.27%
$ -- $ 912,626
Feb 21, 2026 $ 0.0283
-5.10%
$ -- $ 916,003
Feb 20, 2026 $ 0.0296
+2.21%
$ -- $ 916,916
Feb 19, 2026 $ 0.0292
+4.33%
$ -- $ 903,318
Feb 18, 2026 $ 0.0281
-3.44%
$ -- $ 940,625
Feb 17, 2026 $ 0.029
-2.59%
$ -- $ 949,942
Feb 16, 2026 $ 0.0297
+17.22%
$ -- $ 900,935
Feb 15, 2026 $ 0.0254
+10.52%
$ -- $ 921,586
Feb 14, 2026 $ 0.023
-2.25%
$ -- $ 915,737
Feb 13, 2026 $ 0.0235
+1.21%
$ -- $ 920,036
Feb 12, 2026 $ 0.0232
+3.94%
$ -- $ 920,579
Feb 11, 2026 $ 0.0226
-3.33%
$ -- $ 917,846
Feb 10, 2026 $ 0.0232
+15.29%
$ -- $ 913,194
Feb 9, 2026 $ 0.0202
+8.67%
$ -- $ 911,927
Feb 8, 2026 $ 0.0185
+8.55%
$ -- $ 918,774
Feb 7, 2026 $ 0.0171
-6.60%
$ -- $ 914,663
Feb 6, 2026 $ 0.0185
-6.84%
$ -- $ 921,907
Feb 5, 2026 $ 0.02
-21.96%
$ -- $ 907,583
Feb 4, 2026 $ 0.0257
-3.30%
$ -- $ 930,995
Feb 3, 2026 $ 0.0267
-11.73%
$ -- $ 927,350
Feb 2, 2026 $ 0.0304
+19.02%
$ -- $ 1.08 million
Feb 1, 2026 $ 0.0255
+12.90%
$ -- $ 924,929
Jan 31, 2026 $ 0.0225
-10.86%
$ -- $ 938,992
Jan 30, 2026 $ 0.0248
-4.18%
$ -- $ 947,438
Jan 29, 2026 $ 0.0258
+0.70%
$ -- $ 992,340
Jan 28, 2026 $ 0.0256
+13.20%
$ -- $ 932,706
Jan 27, 2026 $ 0.0226
+10.15%
$ -- $ 922,593
Jan 26, 2026 $ 0.0204
+0.05%
$ -- $ 917,680
Jan 25, 2026 $ 0.0205
+0.10%
$ -- $ 922,003
Jan 24, 2026 $ 0.0205
+7.72%
$ -- $ 913,386
Jan 23, 2026 $ 0.019
-1.35%
$ -- $ 917,202
Jan 22, 2026 $ 0.0192
+5.09%
$ -- $ 921,312
Jan 21, 2026 $ 0.0183
+5.18%
$ -- $ 916,752
Jan 20, 2026 $ 0.0172
+2.26%
$ -- $ 916,440
Jan 19, 2026 $ 0.0169
+1.81%
$ -- $ 945,361
Jan 18, 2026 $ 0.0166
-0.90%
$ -- $ 922,665
Jan 17, 2026 $ 0.0168
-1.93%
$ -- $ 981,336
Jan 16, 2026 $ 0.0172
+18.08%
$ -- $ 925,299
Jan 15, 2026 $ 0.0145
-9.18%
$ -- $ 909,320
Jan 14, 2026 $ 0.0161
+4.27%
$ -- $ 909,368
Jan 13, 2026 $ 0.0155
+7.94%
$ -- $ 914,736
Jan 12, 2026 $ 0.0142
-2.54%
$ -- $ 924,744