STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0155
-8.72%
$ -- $ 913,729
Jan 4, 2026 $ 0.0169
+0.06%
$ -- $ 911,878
Jan 3, 2026 $ 0.0169
-3.27%
$ -- $ 907,585
Jan 2, 2026 $ 0.0175
+18.76%
$ -- $ 910,897
Jan 1, 2026 $ 0.0147
+5.60%
$ -- $ 907,713
Dec 31, 2025 $ 0.0141
+2.17%
$ -- $ 909,614
Dec 30, 2025 $ 0.0138
+2.15%
$ -- $ 916,881
Dec 29, 2025 $ 0.0135
+3.30%
$ -- $ 915,710
Dec 28, 2025 $ 0.0128
-8.87%
$ -- $ 914,596
Dec 27, 2025 $ 0.0141
+15.63%
$ -- $ 921,670
Dec 26, 2025 $ 0.012
+10.87%
$ -- $ 915,778
Dec 25, 2025 $ 0.011
+13.66%
$ -- $ 918,708
Dec 24, 2025 $ 0.0098
+3.16%
$ -- $ 919,156
Dec 23, 2025 $ 0.0095
-7.59%
$ -- $ 925,588
Dec 22, 2025 $ 0.0103
-8.02%
$ -- $ 938,190
Dec 21, 2025 $ 0.0113
-11.29%
$ -- $ 916,450
Dec 20, 2025 $ 0.0129
+3.54%
$ -- $ 928,374
Dec 19, 2025 $ 0.0125
+12.79%
$ -- $ 957,592
Dec 18, 2025 $ 0.0112
-1.50%
$ -- $ 920,179
Dec 17, 2025 $ 0.0115
-20.19%
$ -- $ 858,025
Dec 16, 2025 $ 0.0146
-3.70%
$ -- $ 697,996
Dec 15, 2025 $ 0.0149
+0.54%
$ -- $ 677,662
Dec 14, 2025 $ 0.0147
-5.29%
$ -- $ 690,013
Dec 13, 2025 $ 0.0151
-2.77%
$ -- $ 836,704
Dec 12, 2025 $ 0.0155
+5.79%
$ -- $ 795,998
Dec 11, 2025 $ 0.0148
-16.57%
$ -- $ 910,836
Dec 10, 2025 $ 0.0177
-0.34%
$ -- $ 834,189
Dec 9, 2025 $ 0.0177
-16.99%
$ -- $ 929,583
Dec 8, 2025 $ 0.0215
-40.93%
$ -- $ 562,543
Dec 7, 2025 $ 0.0364
-22.55%
$ -- $ 881
Dec 6, 2025 $ 0.047
+62.07%
$ -- $ 936
Dec 5, 2025 $ 0.029
-19.44%
$ -- $ 484
Dec 4, 2025 $ 0.036
-50.68%
$ -- $ 973
Download