STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0327
+1.46%
$ -- $ 920,864
Jun 6, 10 AM $ 0.0322
-1.20%
$ -- $ 920,218
Jun 6, 9 AM $ 0.0326
+1.28%
$ -- $ 920,025
Jun 6, 8 AM $ 0.0323
+2.02%
$ -- $ 920,751
Jun 6, 7 AM $ 0.0317
-0.35%
$ -- $ 921,059
Jun 6, 6 AM $ 0.0316
+0.93%
$ -- $ 922,015
Jun 6, 5 AM $ 0.0313
+1.26%
$ -- $ 923,382
Jun 6, 4 AM $ 0.031
-2.33%
$ -- $ 922,960
Jun 6, 3 AM $ 0.0319
+3.51%
$ -- $ 922,646
Jun 6, 2 AM $ 0.0308
-0.32%
$ -- $ 922,557
Jun 6, 1 AM $ 0.031
-3.24%
$ -- $ 922,784
Jun 6, 12 AM $ 0.0321
+1.42%
$ -- $ 923,163
Jun 5, 11 PM $ 0.0314
-1.01%
$ -- $ 922,952
Jun 5, 10 PM $ 0.0318
-1.24%
$ -- $ 922,724
Jun 5, 9 PM $ 0.0322
-0.09%
$ -- $ 922,514
Jun 5, 8 PM $ 0.0323
-0.40%
$ -- $ 922,554
Jun 5, 7 PM $ 0.0324
+0.40%
$ -- $ 923,810
Jun 5, 6 PM $ 0.0324
-0.55%
$ -- $ 923,740
Jun 5, 5 PM $ 0.0326
-2.81%
$ -- $ 923,761
Jun 5, 4 PM $ 0.0331
-1.08%
$ -- $ 923,806
Jun 5, 3 PM $ 0.0336
-1.18%
$ -- $ 924,737
Jun 5, 2 PM $ 0.034
-0.23%
$ -- $ 924,630
Jun 5, 1 PM $ 0.0345
-2.43%
$ -- $ 924,783
Jun 5, 12 PM $ 0.0352
+2.38%
$ -- $ 925,251
Jun 5, 11 AM $ 0.0346
-0.57%
$ -- $ 925,361
Jun 5, 10 AM $ 0.0348
-0.14%
$ -- $ 925,932
Jun 5, 9 AM $ 0.0348
-0.46%
$ -- $ 926,271
Jun 5, 8 AM $ 0.0349
-2.05%
$ -- $ 925,479
Jun 5, 7 AM $ 0.0354
-1.86%
$ -- $ 925,518
Jun 5, 6 AM $ 0.0362
-1.47%
$ -- $ 924,541
Jun 5, 5 AM $ 0.0368
-2.15%
$ -- $ 923,147
Jun 5, 4 AM $ 0.0374
+0.27%
$ -- $ 923,444
Jun 5, 3 AM $ 0.0375
+0.81%
$ -- $ 923,304
Jun 5, 2 AM $ 0.0374
-1.66%
$ -- $ 923,371
Jun 5, 1 AM $ 0.0381
+0.16%
$ -- $ 923,709
Jun 5, 12 AM $ 0.038
+0.11%
$ -- $ 923,166
Jun 4, 11 PM $ 0.0379
+0.00%
$ -- $ 923,364
Jun 4, 10 PM $ 0.0379
-3.61%
$ -- $ 923,437
Jun 4, 9 PM $ 0.0394
-0.63%
$ -- $ 923,428
Jun 4, 8 PM $ 0.0396
+1.38%
$ -- $ 923,828
Jun 4, 7 PM $ 0.039
-0.76%
$ -- $ 922,629
Jun 4, 6 PM $ 0.0394
-0.05%
$ -- $ 922,714
Jun 4, 5 PM $ 0.0396
+1.15%
$ -- $ 922,531
Jun 4, 4 PM $ 0.0392
+3.24%
$ -- $ 922,564
Jun 4, 3 PM $ 0.0379
-0.65%
$ -- $ 922,597
Jun 4, 2 PM $ 0.0382
+1.14%
$ -- $ 922,398
Jun 4, 1 PM $ 0.0377
+1.64%
$ -- $ 922,219
Jun 4, 12 PM $ 0.037
+0.05%
$ -- $ 921,876
Jun 4, 11 AM $ 0.037
-0.08%
$ -- $ 922,502
Jun 4, 10 AM $ 0.037
-0.56%
$ -- $ 923,831