Coinranking
STABLE Historical Data
STABLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 8 AM | $0.0392 | +1.69% | ||
| Jul 25, 7 AM | $0.0386 | +0.23% | ||
| Jul 25, 6 AM | $0.0386 | +0.68% | ||
| Jul 25, 5 AM | $0.0384 | +0.58% | ||
| Jul 25, 4 AM | $0.0381 | +0.85% | ||
| Jul 25, 3 AM | $0.0378 | -0.16% | ||
| Jul 25, 2 AM | $0.0379 | -0.73% | ||
| Jul 25, 1 AM | $0.0382 | +0.37% | ||
| Jul 25, 12 AM | $0.0381 | -0.78% | ||
| Jul 24, 11 PM | $0.0384 | +0.97% | ||
| Jul 24, 10 PM | $0.038 | -0.50% | ||
| Jul 24, 9 PM | $0.0382 | +0.50% | ||
| Jul 24, 8 PM | $0.038 | -0.60% | ||
| Jul 24, 7 PM | $0.0383 | +0.05% | ||
| Jul 24, 6 PM | $0.0383 | +0.98% | ||
| Jul 24, 5 PM | $0.0379 | -0.11% | ||
| Jul 24, 4 PM | $0.0379 | -0.24% | ||
| Jul 24, 3 PM | $0.0379 | +0.11% | ||
| Jul 24, 2 PM | $0.0379 | +0.34% | ||
| Jul 24, 1 PM | $0.0378 | -0.42% | ||
| Jul 24, 12 PM | $0.0379 | -0.08% | ||
| Jul 24, 11 AM | $0.038 | -1.50% | ||
| Jul 24, 10 AM | $0.0385 | -1.10% | ||
| Jul 24, 9 AM | $0.0389 | +0.05% | ||
| Jul 24, 8 AM | $0.0389 | +0.96% | ||
| Jul 24, 7 AM | $0.0384 | +1.05% | ||
| Jul 24, 6 AM | $0.0382 | +0.53% | ||
| Jul 24, 5 AM | $0.038 | +0.69% | ||
| Jul 24, 4 AM | $0.0378 | -0.97% | ||
| Jul 24, 3 AM | $0.0383 | -0.21% | ||
| Jul 24, 2 AM | $0.0384 | +1.19% | ||
| Jul 24, 1 AM | $0.0381 | +0.03% | ||
| Jul 24, 12 AM | $0.038 | -0.86% | ||
| Jul 23, 11 PM | $0.0383 | +0.92% | ||
| Jul 23, 10 PM | $0.038 | -0.16% | ||
| Jul 23, 9 PM | $0.0381 | -0.37% | ||
| Jul 23, 8 PM | $0.0382 | +0.53% | ||
| Jul 23, 7 PM | $0.038 | -0.65% | ||
| Jul 23, 6 PM | $0.0383 | +1.35% | ||
| Jul 23, 5 PM | $0.0379 | -0.68% | ||
| Jul 23, 4 PM | $0.0381 | -4.08% | ||
| Jul 23, 3 PM | $0.0398 | -0.08% | ||
| Jul 23, 2 PM | $0.0392 | +0.31% | ||
| Jul 23, 1 PM | $0.0394 | -0.20% | ||
| Jul 23, 12 PM | $0.0396 | -1.93% | ||
| Jul 23, 11 AM | $0.0403 | -2.84% | ||
| Jul 23, 10 AM | $0.0416 | +1.56% | ||
| Jul 23, 9 AM | $0.041 | +2.12% | ||
| Jul 23, 8 AM | $0.0403 | -0.37% | ||
| Jul 23, 7 AM | $0.0407 | +3.38% | ||