STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0261
+0.00%
$ -- $ 925,895
2:44 PM $ 0.026
+0.00%
$ -- $ 925,752
2:39 PM $ 0.0261
+0.00%
$ -- $ 925,756
2:34 PM $ 0.0261
+0.00%
$ -- $ 925,962
2:29 PM $ 0.0261
+0.00%
$ -- $ 926,029
2:24 PM $ 0.0261
+0.00%
$ -- $ 925,375
2:19 PM $ 0.0261
+0.00%
$ -- $ 925,286
2:14 PM $ 0.026
+0.00%
$ -- $ 925,429
2:09 PM $ 0.026
+0.00%
$ -- $ 925,440
2:04 PM $ 0.0261
+0.00%
$ -- $ 925,410
1:59 PM $ 0.026
+0.00%
$ -- $ 925,365
1:54 PM $ 0.026
+0.00%
$ -- $ 925,504
1:49 PM $ 0.0261
+0.00%
$ -- $ 925,602
1:44 PM $ 0.0261
+0.00%
$ -- $ 925,513
1:39 PM $ 0.0262
+0.00%
$ -- $ 925,497
1:34 PM $ 0.0262
+0.00%
$ -- $ 925,377
1:29 PM $ 0.0262
+0.00%
$ -- $ 925,582
1:24 PM $ 0.0262
+0.00%
$ -- $ 925,533
1:19 PM $ 0.0262
+0.00%
$ -- $ 925,446
1:14 PM $ 0.0262
+0.00%
$ -- $ 925,506
1:09 PM $ 0.0263
+0.00%
$ -- $ 925,615
1:04 PM $ 0.0263
+0.00%
$ -- $ 925,505
12:59 PM $ 0.0263
+0.00%
$ -- $ 925,455
12:54 PM $ 0.0263
+0.00%
$ -- $ 925,525
12:49 PM $ 0.0263
+0.00%
$ -- $ 925,515
12:44 PM $ 0.0263
+0.00%
$ -- $ 925,329
12:39 PM $ 0.0263
+0.00%
$ -- $ 925,321
12:34 PM $ 0.0263
+0.00%
$ -- $ 925,245
12:29 PM $ 0.0262
+0.00%
$ -- $ 925,251
12:24 PM $ 0.0262
+0.00%
$ -- $ 925,171
12:19 PM $ 0.0262
+0.00%
$ -- $ 925,165
12:14 PM $ 0.0262
+0.00%
$ -- $ 925,015
12:09 PM $ 0.0262
+0.00%
$ -- $ 924,999
12:04 PM $ 0.0262
+0.00%
$ -- $ 925,018
11:59 AM $ 0.0262
+0.00%
$ -- $ 924,889
11:54 AM $ 0.0262
+0.00%
$ -- $ 924,893
11:49 AM $ 0.0262
+0.00%
$ -- $ 924,819
11:44 AM $ 0.0262
+0.00%
$ -- $ 924,756
11:39 AM $ 0.0261
+0.00%
$ -- $ 924,782
11:34 AM $ 0.0261
+0.00%
$ -- $ 924,784
11:29 AM $ 0.0262
+0.00%
$ -- $ 924,858
11:24 AM $ 0.0262
+0.00%
$ -- $ 924,684
11:19 AM $ 0.026
+0.00%
$ -- $ 924,667
11:14 AM $ 0.0261
+0.00%
$ -- $ 924,670
11:09 AM $ 0.026
+0.00%
$ -- $ 924,753
11:04 AM $ 0.0259
+0.00%
$ -- $ 924,543
10:59 AM $ 0.0259
+0.00%
$ -- $ 924,634
10:54 AM $ 0.026
+0.00%
$ -- $ 924,740
10:49 AM $ 0.0261
+0.00%
$ -- $ 924,753
10:44 AM $ 0.026
+0.00%
$ -- $ 924,890