STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0352
+0.00%
$ -- $ 919,031
7:15 AM $ 0.0351
+0.00%
$ -- $ 918,958
7:10 AM $ 0.0351
+0.00%
$ -- $ 918,800
7:05 AM $ 0.035
+0.00%
$ -- $ 918,724
7:00 AM $ 0.035
-0.37%
$ -- $ 918,637
6:55 AM $ 0.0352
+0.00%
$ -- $ 918,532
6:50 AM $ 0.0351
+0.00%
$ -- $ 918,640
6:45 AM $ 0.0352
+0.00%
$ -- $ 918,892
6:40 AM $ 0.0352
+0.00%
$ -- $ 919,000
6:35 AM $ 0.0352
+0.00%
$ -- $ 919,191
6:30 AM $ 0.0352
+0.00%
$ -- $ 919,269
6:25 AM $ 0.0353
+0.00%
$ -- $ 919,210
6:20 AM $ 0.0351
+0.00%
$ -- $ 919,100
6:15 AM $ 0.035
+0.00%
$ -- $ 919,137
6:10 AM $ 0.0349
+0.00%
$ -- $ 919,073
6:05 AM $ 0.0349
+0.00%
$ -- $ 919,234
6:00 AM $ 0.0349
+0.00%
$ -- $ 919,074
5:55 AM $ 0.0349
+0.00%
$ -- $ 919,039
5:50 AM $ 0.0349
+0.00%
$ -- $ 919,212
5:45 AM $ 0.0349
+0.00%
$ -- $ 919,141
5:40 AM $ 0.0349
+0.00%
$ -- $ 919,137
5:35 AM $ 0.0351
+0.00%
$ -- $ 919,085
5:30 AM $ 0.0351
+0.00%
$ -- $ 918,960
5:25 AM $ 0.0353
+0.00%
$ -- $ 919,074
5:20 AM $ 0.0353
+0.00%
$ -- $ 918,855
5:15 AM $ 0.0354
+0.00%
$ -- $ 918,932
5:10 AM $ 0.0354
+0.00%
$ -- $ 918,850
5:05 AM $ 0.0353
+0.00%
$ -- $ 918,737
5:00 AM $ 0.0353
+0.00%
$ -- $ 918,608
4:55 AM $ 0.0353
+0.00%
$ -- $ 918,814
4:50 AM $ 0.0353
+0.00%
$ -- $ 918,546
4:45 AM $ 0.0352
+0.00%
$ -- $ 918,573
4:40 AM $ 0.0352
+0.00%
$ -- $ 918,451
4:35 AM $ 0.0352
+0.00%
$ -- $ 918,218
4:30 AM $ 0.0354
+0.00%
$ -- $ 918,151
4:25 AM $ 0.0354
+0.00%
$ -- $ 918,002
4:20 AM $ 0.0356
+0.00%
$ -- $ 917,877
4:15 AM $ 0.0355
+0.00%
$ -- $ 917,640
4:10 AM $ 0.0355
+0.00%
$ -- $ 917,427
4:05 AM $ 0.0357
+0.00%
$ -- $ 917,553
4:00 AM $ 0.0356
+0.00%
$ -- $ 917,554
3:55 AM $ 0.0357
+0.00%
$ -- $ 917,382
3:50 AM $ 0.0357
+0.00%
$ -- $ 917,345
3:45 AM $ 0.0356
+0.00%
$ -- $ 917,426
3:40 AM $ 0.0353
+0.00%
$ -- $ 917,355
3:35 AM $ 0.0354
+0.00%
$ -- $ 917,534
3:30 AM $ 0.0357
+0.00%
$ -- $ 917,574
3:25 AM $ 0.0357
+0.00%
$ -- $ 917,424
3:20 AM $ 0.035
+0.00%
$ -- $ 917,172
3:15 AM $ 0.0352
+0.00%
$ -- $ 917,106