STABLE Historical Data

STABLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0192
-1.89%
$ -- $ 908,625
Feb 6, 2 AM $ 0.0196
-1.90%
$ -- $ 908,449
Feb 6, 1 AM $ 0.02
+0.45%
$ -- $ 908,083
Feb 6, 12 AM $ 0.0198
-0.65%
$ -- $ 907,376
Feb 5, 11 PM $ 0.02
-2.81%
$ -- $ 907,583
Feb 5, 10 PM $ 0.0206
-0.29%
$ -- $ 907,498
Feb 5, 9 PM $ 0.0207
+0.00%
$ -- $ 907,313
Feb 5, 8 PM $ 0.0207
+0.15%
$ -- $ 907,302
Feb 5, 7 PM $ 0.0212
-2.93%
$ -- $ 908,563
Feb 5, 6 PM $ 0.0219
-5.24%
$ -- $ 908,510
Feb 5, 5 PM $ 0.023
-2.34%
$ -- $ 908,863
Feb 5, 4 PM $ 0.0236
+3.46%
$ -- $ 908,087
Feb 5, 3 PM $ 0.0228
-0.57%
$ -- $ 907,608
Feb 5, 2 PM $ 0.0233
+1.30%
$ -- $ 913,486
Feb 5, 1 PM $ 0.023
+0.26%
$ -- $ 913,973
Feb 5, 12 PM $ 0.023
-0.39%
$ -- $ 914,624
Feb 5, 11 AM $ 0.0229
-2.14%
$ -- $ 915,144
Feb 5, 10 AM $ 0.0235
-4.04%
$ -- $ 922,477
Feb 5, 9 AM $ 0.0245
-2.08%
$ -- $ 923,000
Feb 5, 8 AM $ 0.0247
-2.06%
$ -- $ 923,498
Feb 5, 7 AM $ 0.0254
+0.28%
$ -- $ 924,292
Feb 5, 6 AM $ 0.0254
-0.59%
$ -- $ 923,607
Feb 5, 5 AM $ 0.0255
-0.74%
$ -- $ 923,354
Feb 5, 4 AM $ 0.0257
+4.05%
$ -- $ 923,655
Feb 5, 3 AM $ 0.0249
-2.77%
$ -- $ 923,945
Feb 5, 2 AM $ 0.0255
-0.93%
$ -- $ 924,016
Feb 5, 1 AM $ 0.0257
+1.30%
$ -- $ 923,382
Feb 5, 12 AM $ 0.0254
-1.01%
$ -- $ 926,326
Feb 4, 11 PM $ 0.0257
+0.31%
$ -- $ 930,995
Feb 4, 10 PM $ 0.0257
-0.12%
$ -- $ 933,371
Feb 4, 9 PM $ 0.0257
-0.54%
$ -- $ 933,399
Feb 4, 8 PM $ 0.0258
-0.39%
$ -- $ 934,086
Feb 4, 7 PM $ 0.0259
-0.04%
$ -- $ 933,399
Feb 4, 6 PM $ 0.0259
+0.15%
$ -- $ 937,689
Feb 4, 5 PM $ 0.0259
-0.31%
$ -- $ 937,843
Feb 4, 4 PM $ 0.0262
-0.53%
$ -- $ 938,365
Feb 4, 3 PM $ 0.0263
+1.66%
$ -- $ 938,943
Feb 4, 2 PM $ 0.0259
+0.27%
$ -- $ 932,838
Feb 4, 1 PM $ 0.0257
+0.98%
$ -- $ 931,550
Feb 4, 12 PM $ 0.0255
-3.04%
$ -- $ 930,884
Feb 4, 11 AM $ 0.0263
-1.09%
$ -- $ 929,994
Feb 4, 10 AM $ 0.0266
-2.10%
$ -- $ 922,976
Feb 4, 9 AM $ 0.0272
-0.95%
$ -- $ 922,497
Feb 4, 8 AM $ 0.0275
+0.58%
$ -- $ 923,350
Feb 4, 7 AM $ 0.0275
+0.22%
$ -- $ 922,878
Feb 4, 6 AM $ 0.0274
+1.33%
$ -- $ 923,008
Feb 4, 5 AM $ 0.027
-2.49%
$ -- $ 932,382
Feb 4, 4 AM $ 0.0275
-0.97%
$ -- $ 934,870
Feb 4, 3 AM $ 0.0277
-0.68%
$ -- $ 934,544
Feb 4, 2 AM $ 0.028
+3.70%
$ -- $ 934,645