STABLE Historical Data

STABLE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0255
+0.04%
$ -- $ 918,353
Mar 29, 12 AM $ 0.0256
-0.74%
$ -- $ 918,053
Mar 28, 11 PM $ 0.0258
-0.69%
$ -- $ 917,831
Mar 28, 10 PM $ 0.0259
-0.12%
$ -- $ 918,084
Mar 28, 9 PM $ 0.0259
-0.54%
$ -- $ 918,371
Mar 28, 8 PM $ 0.0261
-0.19%
$ -- $ 918,342
Mar 28, 7 PM $ 0.0262
-0.65%
$ -- $ 919,454
Mar 28, 6 PM $ 0.0263
+1.00%
$ -- $ 920,223
Mar 28, 5 PM $ 0.0261
+0.15%
$ -- $ 920,743
Mar 28, 4 PM $ 0.026
+0.39%
$ -- $ 920,927
Mar 28, 3 PM $ 0.0258
+0.08%
$ -- $ 920,468
Mar 28, 2 PM $ 0.0258
-0.73%
$ -- $ 920,620
Mar 28, 1 PM $ 0.0259
+0.04%
$ -- $ 919,974
Mar 28, 12 PM $ 0.026
-0.04%
$ -- $ 920,302
Mar 28, 11 AM $ 0.026
+0.62%
$ -- $ 920,483
Mar 28, 10 AM $ 0.0258
+0.08%
$ -- $ 920,155
Mar 28, 9 AM $ 0.0259
-0.65%
$ -- $ 920,339
Mar 28, 8 AM $ 0.026
+0.46%
$ -- $ 920,726
Mar 28, 7 AM $ 0.0259
+0.31%
$ -- $ 921,513
Mar 28, 6 AM $ 0.0259
+0.04%
$ -- $ 922,011
Mar 28, 5 AM $ 0.0258
-0.08%
$ -- $ 922,550
Mar 28, 4 AM $ 0.0258
+0.16%
$ -- $ 922,270
Mar 28, 3 AM $ 0.0259
+0.04%
$ -- $ 923,000
Mar 28, 2 AM $ 0.0259
-0.38%
$ -- $ 923,332
Mar 28, 1 AM $ 0.026
-0.95%
$ -- $ 924,190
Mar 28, 12 AM $ 0.0263
-0.30%
$ -- $ 924,298
Mar 27, 11 PM $ 0.0264
+0.42%
$ -- $ 924,363
Mar 27, 10 PM $ 0.0263
-0.11%
$ -- $ 923,942
Mar 27, 9 PM $ 0.0264
+0.15%
$ -- $ 923,633
Mar 27, 8 PM $ 0.0263
+0.08%
$ -- $ 923,643
Mar 27, 7 PM $ 0.0263
-0.19%
$ -- $ 923,651
Mar 27, 6 PM $ 0.0262
-0.23%
$ -- $ 923,674
Mar 27, 5 PM $ 0.0263
-0.42%
$ -- $ 924,044
Mar 27, 4 PM $ 0.0264
-0.53%
$ -- $ 924,194
Mar 27, 3 PM $ 0.0266
+0.87%
$ -- $ 924,695
Mar 27, 2 PM $ 0.0265
-0.97%
$ -- $ 924,569
Mar 27, 1 PM $ 0.0267
+0.19%
$ -- $ 925,395
Mar 27, 11 AM $ 0.0252
-2.29%
$ -- $ 925,369
Mar 27, 10 AM $ 0.0258
+1.62%
$ -- $ 925,542
Mar 27, 9 AM $ 0.0254
-0.35%
$ -- $ 925,461
Mar 27, 8 AM $ 0.0255
+0.95%
$ -- $ 924,738
Mar 27, 7 AM $ 0.0252
-3.37%
$ -- $ 924,164
Mar 27, 6 AM $ 0.0261
+0.93%
$ -- $ 923,927
Mar 27, 5 AM $ 0.0259
-0.77%
$ -- $ 923,161
Mar 27, 4 AM $ 0.0258
-1.15%
$ -- $ 922,948
Mar 27, 3 AM $ 0.0262
-0.27%
$ -- $ 921,927
Mar 27, 2 AM $ 0.0264
+0.30%
$ -- $ 921,569
Mar 27, 1 AM $ 0.0265
+1.85%
$ -- $ 921,249
Mar 27, 12 AM $ 0.026
-0.27%
$ -- $ 920,667
Mar 26, 11 PM $ 0.0261
+0.23%
$ -- $ 920,593