STABLE Historical Data

STABLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0277
-0.68%
$ -- $ 934,544
Feb 4, 2 AM $ 0.028
+3.70%
$ -- $ 934,645
Feb 4, 1 AM $ 0.0271
-2.06%
$ -- $ 935,097
Feb 4, 12 AM $ 0.0278
+4.28%
$ -- $ 931,542
Feb 3, 11 PM $ 0.0267
+1.02%
$ -- $ 927,350
Feb 3, 10 PM $ 0.0265
+1.69%
$ -- $ 924,361
Feb 3, 9 PM $ 0.0261
-5.40%
$ -- $ 924,820
Feb 3, 8 PM $ 0.0278
+3.16%
$ -- $ 923,491
Feb 3, 7 PM $ 0.027
-0.55%
$ -- $ 923,711
Feb 3, 6 PM $ 0.0272
-2.26%
$ -- $ 948,064
Feb 3, 5 PM $ 0.0278
-1.49%
$ -- $ 951,415
Feb 3, 4 PM $ 0.0282
-4.86%
$ -- $ 952,312
Feb 3, 3 PM $ 0.03
+1.39%
$ -- $ 969,781
Feb 3, 2 PM $ 0.0293
-0.24%
$ -- $ 1.02 million
Feb 3, 1 PM $ 0.0294
+1.24%
$ -- $ 1.05 million
Feb 3, 12 PM $ 0.0292
+3.73%
$ -- $ 1.05 million
Feb 3, 11 AM $ 0.0281
+4.73%
$ -- $ 1.05 million
Feb 3, 10 AM $ 0.0277
-0.18%
$ -- $ 1.05 million
Feb 3, 9 AM $ 0.0277
-1.88%
$ -- $ 1.05 million
Feb 3, 8 AM $ 0.0281
-0.99%
$ -- $ 1.05 million
Feb 3, 7 AM $ 0.0284
-0.91%
$ -- $ 1.05 million
Feb 3, 6 AM $ 0.0288
-2.70%
$ -- $ 1.06 million
Feb 3, 5 AM $ 0.0298
-0.90%
$ -- $ 1.05 million
Feb 3, 4 AM $ 0.0301
-1.51%
$ -- $ 1.06 million
Feb 3, 3 AM $ 0.0303
+2.33%
$ -- $ 1.07 million
Feb 3, 2 AM $ 0.0296
-1.20%
$ -- $ 1.08 million
Feb 3, 1 AM $ 0.0299
+0.57%
$ -- $ 1.08 million
Feb 3, 12 AM $ 0.0302
-0.10%
$ -- $ 1.08 million
Feb 2, 11 PM $ 0.0304
+0.66%
$ -- $ 1.08 million
Feb 2, 10 PM $ 0.0301
-1.34%
$ -- $ 1.08 million
Feb 2, 9 PM $ 0.0306
+0.83%
$ -- $ 1.08 million
Feb 2, 8 PM $ 0.0303
+0.53%
$ -- $ 1.08 million
Feb 2, 7 PM $ 0.0304
+0.56%
$ -- $ 1.09 million
Feb 2, 6 PM $ 0.0304
-0.10%
$ -- $ 1.06 million
Feb 2, 5 PM $ 0.0305
-0.62%
$ -- $ 1.05 million
Feb 2, 4 PM $ 0.0305
+0.73%
$ -- $ 1.05 million
Feb 2, 3 PM $ 0.0305
+0.13%
$ -- $ 1.05 million
Feb 2, 2 PM $ 0.0296
+2.85%
$ -- $ 1.01 million
Feb 2, 1 PM $ 0.0288
+3.94%
$ -- $ 975,050
Feb 2, 12 PM $ 0.0278
+1.02%
$ -- $ 974,895
Feb 2, 11 AM $ 0.0277
+1.02%
$ -- $ 975,444
Feb 2, 10 AM $ 0.0275
-2.73%
$ -- $ 973,714
Feb 2, 9 AM $ 0.0282
+5.45%
$ -- $ 975,082
Feb 2, 8 AM $ 0.027
+1.12%
$ -- $ 974,823
Feb 2, 7 AM $ 0.0267
+3.73%
$ -- $ 972,841
Feb 2, 6 AM $ 0.0262
+3.06%
$ -- $ 966,320
Feb 2, 5 AM $ 0.0255
-3.05%
$ -- $ 961,836
Feb 2, 4 AM $ 0.0263
-0.23%
$ -- $ 951,854
Feb 2, 3 AM $ 0.0263
-2.91%
$ -- $ 948,144
Feb 2, 2 AM $ 0.0271
+0.82%
$ -- $ 934,704