STABLE Historical Data

STABLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0263
-2.91%
$ -- $ 948,144
Feb 2, 2 AM $ 0.0271
+0.82%
$ -- $ 934,704
Feb 2, 1 AM $ 0.0271
+1.35%
$ -- $ 935,119
Feb 2, 12 AM $ 0.0267
+4.70%
$ -- $ 924,718
Feb 1, 11 PM $ 0.0255
+1.11%
$ -- $ 924,929
Feb 1, 10 PM $ 0.0252
+2.82%
$ -- $ 923,162
Feb 1, 9 PM $ 0.0244
+1.41%
$ -- $ 923,653
Feb 1, 8 PM $ 0.024
+0.25%
$ -- $ 924,392
Feb 1, 7 PM $ 0.0239
+1.14%
$ -- $ 919,728
Feb 1, 6 PM $ 0.0237
+0.38%
$ -- $ 919,208
Feb 1, 5 PM $ 0.0232
+1.22%
$ -- $ 933,873
Feb 1, 4 PM $ 0.0228
-1.51%
$ -- $ 942,834
Feb 1, 3 PM $ 0.0232
-1.61%
$ -- $ 945,674
Feb 1, 2 PM $ 0.0237
+3.45%
$ -- $ 943,820
Feb 1, 1 PM $ 0.0229
+0.44%
$ -- $ 941,114
Feb 1, 12 PM $ 0.0229
-2.22%
$ -- $ 940,436
Feb 1, 11 AM $ 0.0232
+2.20%
$ -- $ 940,430
Feb 1, 10 AM $ 0.0228
-0.78%
$ -- $ 940,203
Feb 1, 9 AM $ 0.023
+1.64%
$ -- $ 940,414
Feb 1, 8 AM $ 0.0227
-1.81%
$ -- $ 940,195
Feb 1, 7 AM $ 0.0232
+1.53%
$ -- $ 939,504
Feb 1, 6 AM $ 0.023
+1.23%
$ -- $ 938,829
Feb 1, 5 AM $ 0.0226
-0.31%
$ -- $ 938,326
Feb 1, 4 AM $ 0.0227
+0.71%
$ -- $ 939,347
Feb 1, 3 AM $ 0.0226
-1.18%
$ -- $ 939,312
Feb 1, 2 AM $ 0.0228
+1.24%
$ -- $ 939,516
Feb 1, 1 AM $ 0.0227
-0.74%
$ -- $ 939,710
Feb 1, 12 AM $ 0.0228
+1.29%
$ -- $ 940,722
Jan 31, 11 PM $ 0.0225
+0.45%
$ -- $ 938,992
Jan 31, 10 PM $ 0.0223
-1.15%
$ -- $ 939,555
Jan 31, 9 PM $ 0.0225
-0.66%
$ -- $ 940,240
Jan 31, 8 PM $ 0.0226
-0.35%
$ -- $ 939,722
Jan 31, 7 PM $ 0.0226
-2.21%
$ -- $ 940,546
Jan 31, 6 PM $ 0.0231
-1.07%
$ -- $ 942,432
Jan 31, 5 PM $ 0.0234
-0.38%
$ -- $ 929,562
Jan 31, 4 PM $ 0.0238
-2.66%
$ -- $ 922,244
Jan 31, 3 PM $ 0.0244
+0.37%
$ -- $ 918,904
Jan 31, 2 PM $ 0.0239
-0.71%
$ -- $ 918,223
Jan 31, 1 PM $ 0.0242
+2.24%
$ -- $ 918,231
Jan 31, 12 PM $ 0.0236
-0.59%
$ -- $ 918,597
Jan 31, 11 AM $ 0.024
-0.25%
$ -- $ 919,216
Jan 31, 10 AM $ 0.0239
-1.97%
$ -- $ 920,141
Jan 31, 9 AM $ 0.0244
-0.81%
$ -- $ 918,997
Jan 31, 8 AM $ 0.0246
-1.64%
$ -- $ 919,345
Jan 31, 7 AM $ 0.0249
-0.16%
$ -- $ 919,159
Jan 31, 6 AM $ 0.0249
-0.44%
$ -- $ 921,013
Jan 31, 5 AM $ 0.0251
+2.32%
$ -- $ 920,156
Jan 31, 4 AM $ 0.0247
-0.60%
$ -- $ 918,750
Jan 31, 3 AM $ 0.0248
-0.52%
$ -- $ 919,799
Jan 31, 2 AM $ 0.0249
-0.84%
$ -- $ 923,332