STABLE Historical Data

STABLE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0266
+1.49%
$ -- $ 919,565
Mar 24, 9 PM $ 0.0263
+2.86%
$ -- $ 919,384
Mar 24, 8 PM $ 0.0255
+0.87%
$ -- $ 919,526
Mar 24, 7 PM $ 0.0254
+0.52%
$ -- $ 919,372
Mar 24, 6 PM $ 0.0253
+1.45%
$ -- $ 918,902
Mar 24, 5 PM $ 0.0251
-1.06%
$ -- $ 918,809
Mar 24, 4 PM $ 0.0254
-0.04%
$ -- $ 918,845
Mar 24, 3 PM $ 0.0254
-0.55%
$ -- $ 918,484
Mar 24, 2 PM $ 0.0255
+3.66%
$ -- $ 918,722
Mar 24, 1 PM $ 0.0246
-3.91%
$ -- $ 918,910
Mar 24, 12 PM $ 0.0255
-2.89%
$ -- $ 919,211
Mar 24, 11 AM $ 0.026
-3.74%
$ -- $ 919,554
Mar 24, 10 AM $ 0.027
-0.73%
$ -- $ 919,275
Mar 24, 9 AM $ 0.0272
-0.58%
$ -- $ 918,979
Mar 24, 8 AM $ 0.0274
-0.54%
$ -- $ 919,396
Mar 24, 7 AM $ 0.0274
+1.74%
$ -- $ 919,757
Mar 24, 6 AM $ 0.0271
-0.99%
$ -- $ 919,906
Mar 24, 5 AM $ 0.0275
-0.40%
$ -- $ 920,289
Mar 24, 4 AM $ 0.0276
+0.04%
$ -- $ 920,162
Mar 24, 3 AM $ 0.0276
-1.18%
$ -- $ 920,419
Mar 24, 2 AM $ 0.0279
+2.72%
$ -- $ 920,885
Mar 24, 1 AM $ 0.0274
+2.89%
$ -- $ 921,820
Mar 24, 12 AM $ 0.0265
+0.15%
$ -- $ 922,722
Mar 23, 11 PM $ 0.0264
-3.01%
$ -- $ 922,966
Mar 23, 10 PM $ 0.0277
+1.91%
$ -- $ 923,468
Mar 23, 9 PM $ 0.0272
-1.24%
$ -- $ 923,956
Mar 23, 8 PM $ 0.0275
+1.70%
$ -- $ 923,908
Mar 23, 7 PM $ 0.027
+2.66%
$ -- $ 924,352
Mar 23, 6 PM $ 0.0263
+1.08%
$ -- $ 924,885
Mar 23, 5 PM $ 0.0258
+3.78%
$ -- $ 925,387
Mar 23, 4 PM $ 0.0249
-4.53%
$ -- $ 925,378
Mar 23, 3 PM $ 0.0261
+5.08%
$ -- $ 925,482
Mar 23, 2 PM $ 0.0248
+0.41%
$ -- $ 925,515
Mar 23, 1 PM $ 0.0247
+0.45%
$ -- $ 925,882
Mar 23, 12 PM $ 0.0245
-0.32%
$ -- $ 925,188
Mar 23, 11 AM $ 0.0248
-0.20%
$ -- $ 925,461
Mar 23, 10 AM $ 0.0248
-0.64%
$ -- $ 925,685
Mar 23, 9 AM $ 0.025
-0.28%
$ -- $ 926,202
Mar 23, 8 AM $ 0.025
-0.32%
$ -- $ 925,993
Mar 23, 7 AM $ 0.0251
-0.32%
$ -- $ 925,529
Mar 23, 6 AM $ 0.0253
-0.78%
$ -- $ 925,317
Mar 23, 5 AM $ 0.0254
-0.43%
$ -- $ 924,951
Mar 23, 4 AM $ 0.0256
-0.12%
$ -- $ 924,943
Mar 23, 3 AM $ 0.0256
+0.08%
$ -- $ 924,800
Mar 23, 2 AM $ 0.0256
+0.12%
$ -- $ 924,935
Mar 23, 1 AM $ 0.0256
+0.63%
$ -- $ 924,619
Mar 23, 12 AM $ 0.0254
+0.04%
$ -- $ 924,121
Mar 22, 11 PM $ 0.0254
+0.04%
$ -- $ 923,768
Mar 22, 10 PM $ 0.0254
-0.16%
$ -- $ 923,352
Mar 22, 9 PM $ 0.0255
+0.08%
$ -- $ 923,193