STABLE Historical Data

STABLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0249
-0.84%
$ -- $ 923,332
Jan 31, 1 AM $ 0.0253
-2.13%
$ -- $ 936,277
Jan 31, 12 AM $ 0.0257
+1.70%
$ -- $ 935,671
Jan 30, 11 PM $ 0.0248
+5.23%
$ -- $ 947,438
Jan 30, 10 PM $ 0.0234
-0.34%
$ -- $ 946,334
Jan 30, 9 PM $ 0.0235
-0.30%
$ -- $ 947,194
Jan 30, 8 PM $ 0.0235
-2.61%
$ -- $ 947,992
Jan 30, 7 PM $ 0.0241
+2.38%
$ -- $ 945,266
Jan 30, 6 PM $ 0.0233
+0.69%
$ -- $ 943,478
Jan 30, 5 PM $ 0.0233
-2.27%
$ -- $ 960,365
Jan 30, 4 PM $ 0.0238
-4.30%
$ -- $ 961,936
Jan 30, 3 PM $ 0.025
-0.95%
$ -- $ 959,739
Jan 30, 2 PM $ 0.0251
-3.57%
$ -- $ 964,006
Jan 30, 1 PM $ 0.0259
-0.61%
$ -- $ 968,101
Jan 30, 12 PM $ 0.0262
-2.93%
$ -- $ 972,751
Jan 30, 11 AM $ 0.0268
+0.30%
$ -- $ 979,684
Jan 30, 10 AM $ 0.0268
+3.80%
$ -- $ 980,839
Jan 30, 9 AM $ 0.0257
+0.59%
$ -- $ 980,024
Jan 30, 8 AM $ 0.0256
+0.43%
$ -- $ 984,247
Jan 30, 7 AM $ 0.0257
+1.02%
$ -- $ 987,989
Jan 30, 6 AM $ 0.0254
+0.36%
$ -- $ 993,306
Jan 30, 5 AM $ 0.0253
+2.59%
$ -- $ 994,650
Jan 30, 4 AM $ 0.0248
-1.82%
$ -- $ 995,136
Jan 30, 3 AM $ 0.0252
-0.43%
$ -- $ 994,746
Jan 30, 2 AM $ 0.0252
-0.75%
$ -- $ 993,630
Jan 30, 1 AM $ 0.0254
-0.86%
$ -- $ 980,362
Jan 30, 12 AM $ 0.0257
-0.54%
$ -- $ 989,951
Jan 29, 11 PM $ 0.0258
-1.86%
$ -- $ 992,340
Jan 29, 10 PM $ 0.0263
-1.42%
$ -- $ 992,161
Jan 29, 9 PM $ 0.0268
-0.59%
$ -- $ 990,439
Jan 29, 8 PM $ 0.0272
+2.29%
$ -- $ 990,390
Jan 29, 7 PM $ 0.0269
+3.58%
$ -- $ 991,543
Jan 29, 6 PM $ 0.0257
-5.13%
$ -- $ 991,333
Jan 29, 5 PM $ 0.0272
-0.51%
$ -- $ 975,302
Jan 29, 4 PM $ 0.0273
+2.06%
$ -- $ 973,275
Jan 29, 3 PM $ 0.0267
+1.67%
$ -- $ 977,925
Jan 29, 2 PM $ 0.0263
-2.27%
$ -- $ 976,911
Jan 29, 1 PM $ 0.0268
+3.32%
$ -- $ 974,025
Jan 29, 7 AM $ 0.0294
-0.03%
$ -- $ 956,404
Jan 29, 6 AM $ 0.0287
-7.90%
$ -- $ 956,639
Jan 29, 5 AM $ 0.0311
+2.47%
$ -- $ 956,160
Jan 29, 4 AM $ 0.0306
-1.23%
$ -- $ 956,714
Jan 29, 3 AM $ 0.0322
+3.01%
$ -- $ 955,612
Jan 29, 2 AM $ 0.0313
+11.93%
$ -- $ 953,619
Jan 29, 1 AM $ 0.0284
+4.11%
$ -- $ 955,174
Jan 29, 12 AM $ 0.0267
+4.02%
$ -- $ 945,142
Jan 28, 11 PM $ 0.0256
+0.71%
$ -- $ 932,706
Jan 28, 10 PM $ 0.0254
+4.75%
$ -- $ 932,737
Jan 28, 9 PM $ 0.0241
+1.34%
$ -- $ 936,263
Jan 28, 8 PM $ 0.0238
-0.25%
$ -- $ 939,411