Coinranking
STABLE Historical Data
STABLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $0.0322 | +2.09% | ||
| Feb 28, 2026 | $0.0316 | -3.59% | ||
| Feb 27, 2026 | $0.0319 | -12.87% | ||
| Feb 26, 2026 | $0.0365 | +15.43% | ||
| Feb 25, 2026 | $0.0312 | +6.15% | ||
| Feb 24, 2026 | $0.0294 | +3.15% | ||
| Feb 23, 2026 | $0.0285 | -3.71% | ||
| Feb 22, 2026 | $0.0296 | +4.27% | ||
| Feb 21, 2026 | $0.0283 | -5.10% | ||
| Feb 20, 2026 | $0.0296 | +2.21% | ||
| Feb 19, 2026 | $0.0292 | +4.33% | ||
| Feb 18, 2026 | $0.0281 | -3.44% | ||
| Feb 17, 2026 | $0.029 | -2.59% | ||
| Feb 16, 2026 | $0.0297 | +17.22% | ||
| Feb 15, 2026 | $0.0254 | +10.52% | ||
| Feb 14, 2026 | $0.023 | -2.25% | ||
| Feb 13, 2026 | $0.0235 | +1.21% | ||
| Feb 12, 2026 | $0.0232 | +3.94% | ||
| Feb 11, 2026 | $0.0226 | -3.33% | ||
| Feb 10, 2026 | $0.0232 | +15.29% | ||
| Feb 9, 2026 | $0.0202 | +8.67% | ||
| Feb 8, 2026 | $0.0185 | +8.55% | ||
| Feb 7, 2026 | $0.0171 | -6.60% | ||
| Feb 6, 2026 | $0.0185 | -6.84% | ||
| Feb 5, 2026 | $0.02 | -21.96% | ||
| Feb 4, 2026 | $0.0257 | -3.30% | ||
| Feb 3, 2026 | $0.0267 | -11.73% | ||
| Feb 2, 2026 | $0.0304 | +19.02% | ||
| Feb 1, 2026 | $0.0255 | +12.90% | ||
| Jan 31, 2026 | $0.0225 | -10.86% | ||
| Jan 30, 2026 | $0.0248 | -4.18% | ||
| Jan 29, 2026 | $0.0258 | +0.70% | ||
| Jan 28, 2026 | $0.0256 | +13.20% | ||
| Jan 27, 2026 | $0.0226 | +10.15% | ||
| Jan 26, 2026 | $0.0204 | +0.05% | ||
| Jan 25, 2026 | $0.0205 | +0.10% | ||
| Jan 24, 2026 | $0.0205 | +7.72% | ||
| Jan 23, 2026 | $0.019 | -1.35% | ||
| Jan 22, 2026 | $0.0192 | +5.09% | ||
| Jan 21, 2026 | $0.0183 | +5.18% | ||
| Jan 20, 2026 | $0.0172 | +2.26% | ||
| Jan 19, 2026 | $0.0169 | +1.81% | ||
| Jan 18, 2026 | $0.0166 | -0.90% | ||
| Jan 17, 2026 | $0.0168 | -1.93% | ||
| Jan 16, 2026 | $0.0172 | +18.08% | ||
| Jan 15, 2026 | $0.0145 | -9.18% | ||
| Jan 14, 2026 | $0.0161 | +4.27% | ||
| Jan 13, 2026 | $0.0155 | +7.94% | ||
| Jan 12, 2026 | $0.0142 | -2.54% | ||
| Jan 11, 2026 | $0.0146 | +0.48% | ||