STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.037
-0.56%
$ -- $ 923,831
Jun 4, 9 AM $ 0.0372
-0.16%
$ -- $ 923,967
Jun 4, 8 AM $ 0.0372
-0.59%
$ -- $ 924,462
Jun 4, 7 AM $ 0.0376
+1.00%
$ -- $ 924,810
Jun 4, 6 AM $ 0.0372
+1.17%
$ -- $ 925,456
Jun 4, 5 AM $ 0.037
-0.83%
$ -- $ 925,489
Jun 4, 4 AM $ 0.0374
-0.19%
$ -- $ 925,444
Jun 4, 3 AM $ 0.0374
+0.65%
$ -- $ 925,352
Jun 4, 2 AM $ 0.0372
+1.78%
$ -- $ 924,791
Jun 4, 1 AM $ 0.0366
-1.48%
$ -- $ 924,121
Jun 4, 12 AM $ 0.0372
-1.90%
$ -- $ 924,291
Jun 3, 11 PM $ 0.0379
-1.76%
$ -- $ 924,459
Jun 3, 10 PM $ 0.0386
-1.15%
$ -- $ 924,575
Jun 3, 9 PM $ 0.0391
+0.96%
$ -- $ 924,717
Jun 3, 8 PM $ 0.0386
-0.52%
$ -- $ 924,349
Jun 3, 7 PM $ 0.0387
+0.39%
$ -- $ 924,186
Jun 3, 6 PM $ 0.0386
+0.18%
$ -- $ 923,904
Jun 3, 5 PM $ 0.0385
-0.77%
$ -- $ 923,890
Jun 3, 4 PM $ 0.0387
+1.97%
$ -- $ 923,424
Jun 3, 3 PM $ 0.0381
+0.45%
$ -- $ 923,031
Jun 3, 2 PM $ 0.0379
-1.38%
$ -- $ 922,931
Jun 3, 1 PM $ 0.0384
-0.21%
$ -- $ 922,858
Jun 3, 12 PM $ 0.0385
-2.71%
$ -- $ 922,989
Jun 3, 11 AM $ 0.0396
+3.23%
$ -- $ 924,372
Jun 3, 10 AM $ 0.0385
+0.36%
$ -- $ 923,397
Jun 3, 9 AM $ 0.0384
+1.53%
$ -- $ 923,489
Jun 3, 8 AM $ 0.0378
-0.37%
$ -- $ 923,148
Jun 3, 7 AM $ 0.0378
+0.96%
$ -- $ 922,536
Jun 3, 6 AM $ 0.0374
+0.67%
$ -- $ 922,099
Jun 3, 5 AM $ 0.037
+0.52%
$ -- $ 921,598
Jun 3, 4 AM $ 0.0369
+2.64%
$ -- $ 921,552
Jun 3, 3 AM $ 0.0359
+0.00%
$ -- $ 921,534
Jun 3, 2 AM $ 0.0359
+0.08%
$ -- $ 922,197
Jun 3, 1 AM $ 0.0359
+0.59%
$ -- $ 922,498
Jun 3, 12 AM $ 0.0357
+0.31%
$ -- $ 923,084
Jun 2, 11 PM $ 0.0354
-1.91%
$ -- $ 922,794
Jun 2, 10 PM $ 0.0362
+0.56%
$ -- $ 922,920
Jun 2, 9 PM $ 0.0361
-0.25%
$ -- $ 923,324
Jun 2, 8 PM $ 0.0364
+2.86%
$ -- $ 922,777
Jun 2, 7 PM $ 0.0355
-0.25%
$ -- $ 923,279
Jun 2, 6 PM $ 0.0356
+2.48%
$ -- $ 923,669
Jun 2, 5 PM $ 0.0347
-0.86%
$ -- $ 923,570
Jun 2, 4 PM $ 0.035
-0.68%
$ -- $ 923,927
Jun 2, 3 PM $ 0.0353
-0.82%
$ -- $ 924,299
Jun 2, 2 PM $ 0.0356
-0.11%
$ -- $ 924,119
Jun 2, 1 PM $ 0.0357
-1.46%
$ -- $ 924,471
Jun 2, 12 PM $ 0.0362
+2.84%
$ -- $ 925,009
Jun 2, 11 AM $ 0.0367
-0.62%
$ -- $ 922,639
Jun 2, 10 AM $ 0.037
-1.47%
$ -- $ 922,590
Jun 2, 9 AM $ 0.0376
-1.26%
$ -- $ 922,135