Coinranking
STABLE Historical Data
STABLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 6 AM | $0.0394 | +1.55% | ||
| Jul 23, 5 AM | $0.0389 | +2.83% | ||
| Jul 23, 4 AM | $0.0378 | +1.02% | ||
| Jul 23, 3 AM | $0.0374 | +0.24% | ||
| Jul 23, 2 AM | $0.0374 | -0.27% | ||
| Jul 23, 1 AM | $0.0374 | +2.21% | ||
| Jul 23, 12 AM | $0.0366 | +0.25% | ||
| Jul 22, 11 PM | $0.0365 | +0.88% | ||
| Jul 22, 10 PM | $0.0361 | -0.11% | ||
| Jul 22, 9 PM | $0.0361 | -0.25% | ||
| Jul 22, 8 PM | $0.0362 | +0.06% | ||
| Jul 22, 7 PM | $0.0361 | -0.36% | ||
| Jul 22, 6 PM | $0.0362 | +1.40% | ||
| Jul 22, 5 PM | $0.0357 | -0.61% | ||
| Jul 22, 4 PM | $0.0359 | +0.08% | ||
| Jul 22, 3 PM | $0.036 | +0.42% | ||
| Jul 22, 2 PM | $0.0358 | +0.08% | ||
| Jul 22, 1 PM | $0.0358 | -0.06% | ||
| Jul 22, 12 PM | $0.0358 | -0.03% | ||
| Jul 22, 11 AM | $0.0358 | -0.47% | ||
| Jul 22, 10 AM | $0.036 | -0.19% | ||
| Jul 22, 9 AM | $0.0361 | -0.19% | ||
| Jul 22, 8 AM | $0.0361 | -0.28% | ||
| Jul 22, 7 AM | $0.0363 | -0.30% | ||
| Jul 22, 6 AM | $0.0364 | +0.75% | ||
| Jul 22, 5 AM | $0.0361 | -0.36% | ||
| Jul 22, 4 AM | $0.0363 | -0.11% | ||
| Jul 22, 3 AM | $0.0363 | -0.16% | ||
| Jul 22, 2 AM | $0.0364 | -0.14% | ||
| Jul 22, 1 AM | $0.0365 | -0.05% | ||
| Jul 22, 12 AM | $0.0365 | -0.11% | ||
| Jul 21, 11 PM | $0.0366 | -0.05% | ||
| Jul 21, 10 PM | $0.0368 | -0.22% | ||
| Jul 21, 9 PM | $0.0369 | -0.22% | ||
| Jul 21, 8 PM | $0.037 | +2.10% | ||
| Jul 21, 7 PM | $0.0366 | -4.29% | ||
| Jul 21, 6 PM | $0.0382 | -1.39% | ||
| Jul 21, 5 PM | $0.0388 | -0.05% | ||
| Jul 21, 4 PM | $0.0386 | -0.54% | ||
| Jul 21, 3 PM | $0.0389 | +0.94% | ||
| Jul 21, 2 PM | $0.0385 | +0.05% | ||
| Jul 21, 1 PM | $0.0382 | +0.63% | ||
| Jul 21, 12 PM | $0.0379 | +0.11% | ||
| Jul 21, 11 AM | $0.0377 | +0.48% | ||
| Jul 21, 10 AM | $0.0375 | -0.53% | ||
| Jul 21, 9 AM | $0.0377 | +0.51% | ||
| Jul 21, 8 AM | $0.0375 | +0.00% | ||
| Jul 21, 7 AM | $0.0371 | -0.03% | ||
| Jul 21, 6 AM | $0.0371 | +0.90% | ||
| Jul 21, 5 AM | $0.0368 | -0.24% | ||