STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0257
-0.23%
$ -- $ 927,728
Apr 9, 4 PM $ 0.0258
+0.59%
$ -- $ 927,498
Apr 9, 3 PM $ 0.0256
+0.67%
$ -- $ 925,977
Apr 9, 2 PM $ 0.0255
+0.35%
$ -- $ 925,771
Apr 9, 1 PM $ 0.0254
-0.20%
$ -- $ 925,521
Apr 9, 12 PM $ 0.0254
-0.20%
$ -- $ 926,158
Apr 9, 11 AM $ 0.0253
+1.32%
$ -- $ 925,930
Apr 9, 10 AM $ 0.0251
-0.67%
$ -- $ 926,154
Apr 9, 9 AM $ 0.0252
-0.24%
$ -- $ 926,228
Apr 9, 8 AM $ 0.0254
-0.04%
$ -- $ 925,509
Apr 9, 7 AM $ 0.0253
-0.24%
$ -- $ 926,595
Apr 9, 6 AM $ 0.0253
-0.51%
$ -- $ 926,283
Apr 9, 5 AM $ 0.0255
-0.08%
$ -- $ 926,232
Apr 9, 4 AM $ 0.0255
+0.08%
$ -- $ 925,913
Apr 9, 3 AM $ 0.0256
+0.39%
$ -- $ 925,890
Apr 9, 2 AM $ 0.0255
-0.43%
$ -- $ 926,737
Apr 9, 1 AM $ 0.0256
-0.27%
$ -- $ 926,410
Apr 9, 12 AM $ 0.0257
-1.68%
$ -- $ 926,699
Apr 8, 11 PM $ 0.0261
-0.84%
$ -- $ 926,004
Apr 8, 10 PM $ 0.0264
+0.04%
$ -- $ 925,951
Apr 8, 9 PM $ 0.0264
+0.04%
$ -- $ 925,723
Apr 8, 8 PM $ 0.0264
-0.11%
$ -- $ 927,209
Apr 8, 7 PM $ 0.0264
+0.23%
$ -- $ 926,954
Apr 8, 6 PM $ 0.0264
-0.49%
$ -- $ 926,996
Apr 8, 5 PM $ 0.0265
-0.08%
$ -- $ 927,002
Apr 8, 4 PM $ 0.0265
-0.34%
$ -- $ 926,131
Apr 8, 3 PM $ 0.0264
+0.92%
$ -- $ 925,880
Apr 8, 2 PM $ 0.0262
-0.08%
$ -- $ 925,627
Apr 8, 1 PM $ 0.0262
+0.19%
$ -- $ 925,629
Apr 8, 12 PM $ 0.0262
-1.17%
$ -- $ 924,694
Apr 8, 11 AM $ 0.0264
-0.34%
$ -- $ 925,253
Apr 8, 10 AM $ 0.0266
+0.04%
$ -- $ 924,964
Apr 8, 9 AM $ 0.0266
-1.26%
$ -- $ 925,239
Apr 8, 8 AM $ 0.0268
-0.45%
$ -- $ 925,750
Apr 8, 7 AM $ 0.027
+0.90%
$ -- $ 925,491
Apr 8, 6 AM $ 0.0267
+0.49%
$ -- $ 925,676
Apr 8, 5 AM $ 0.0267
+0.26%
$ -- $ 925,837
Apr 8, 4 AM $ 0.0267
-0.04%
$ -- $ 925,809
Apr 8, 3 AM $ 0.0266
+0.15%
$ -- $ 925,579
Apr 8, 2 AM $ 0.0266
-0.67%
$ -- $ 925,357
Apr 8, 1 AM $ 0.0267
-0.67%
$ -- $ 925,782
Apr 8, 12 AM $ 0.0269
+1.05%
$ -- $ 926,181
Apr 7, 11 PM $ 0.0266
+0.91%
$ -- $ 925,844
Apr 7, 10 PM $ 0.0263
+1.31%
$ -- $ 926,414
Apr 7, 9 PM $ 0.026
+1.80%
$ -- $ 927,509
Apr 7, 8 PM $ 0.0255
-0.62%
$ -- $ 926,211
Apr 7, 7 PM $ 0.0256
+0.20%
$ -- $ 926,080
Apr 7, 6 PM $ 0.0255
-0.93%
$ -- $ 925,747
Apr 7, 5 PM $ 0.0257
+0.04%
$ -- $ 925,803
Apr 7, 4 PM $ 0.0257
-0.69%
$ -- $ 926,501